조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.41 | -0.3200 | -1.35% | 23.65 | 24.00 | 23.22 | 368,077 |
| 2026-08-14 | 23.73 | +0.9700 | +4.26% | 22.73 | 23.77 | 22.04 | 530,670 |
| 2026-08-13 | 22.76 | -0.7800 | -3.31% | 23.19 | 23.89 | 22.75 | 641,218 |
| 2026-08-12 | 23.54 | +0.2800 | +1.20% | 22.76 | 23.97 | 22.73 | 869,996 |
| 2026-08-11 | 23.26 | +0.9300 | +4.16% | 22.47 | 23.29 | 21.63 | 874,581 |
| 2026-08-10 | 22.33 | +0.5400 | +2.48% | 22.00 | 22.95 | 21.63 | 1,214,127 |
| 2026-08-07 | 21.79 | +0.8400 | +4.01% | 20.69 | 21.98 | 20.68 | 326,109 |
| 2026-08-06 | 20.95 | +0.2300 | +1.11% | 20.86 | 21.10 | 20.58 | 279,297 |
| 2026-08-05 | 20.72 | +0.3600 | +1.77% | 20.50 | 21.05 | 19.97 | 406,698 |
| 2026-08-04 | 20.36 | +0.1300 | +0.64% | 20.00 | 20.67 | 19.90 | 1,037,074 |
| 2026-08-03 | 20.23 | -0.2200 | -1.08% | 20.14 | 20.65 | 20.06 | 352,081 |
| 2026-07-31 | 20.45 | +0.7200 | +3.65% | 20.06 | 20.57 | 20.02 | 409,928 |
| 2026-07-30 | 19.73 | +0.3400 | +1.75% | 19.55 | 20.01 | 19.45 | 461,956 |
| 2026-07-29 | 19.39 | +0.1200 | +0.62% | 19.66 | 19.94 | 19.27 | 455,757 |
| 2026-07-28 | 19.27 | +0.1600 | +0.84% | 19.00 | 19.38 | 18.63 | 426,254 |
| 2026-07-27 | 19.11 | -1.04 | -5.16% | 19.92 | 20.38 | 19.05 | 356,707 |
| 2026-07-24 | 20.15 | -0.6000 | -2.89% | 20.73 | 20.99 | 20.01 | 355,993 |
| 2026-07-23 | 20.75 | +0.0900 | +0.44% | 20.79 | 21.00 | 20.50 | 532,661 |
| 2026-07-22 | 20.66 | +0.4600 | +2.28% | 20.40 | 20.98 | 20.20 | 456,276 |
| 2026-07-21 | 20.20 | +0.2600 | +1.30% | 20.08 | 20.44 | 19.54 | 390,398 |