조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.54 | +0.8300 | +4.21% | 19.86 | 20.74 | 19.54 | 1,131,281 |
| 2026-09-14 | 19.71 | -1.00 | -4.83% | 20.64 | 20.98 | 19.51 | 502,950 |
| 2026-09-11 | 20.71 | +0.4200 | +2.07% | 20.45 | 20.94 | 20.12 | 1,462,633 |
| 2026-09-10 | 20.29 | -0.7900 | -3.75% | 21.40 | 21.65 | 20.24 | 530,066 |
| 2026-09-09 | 21.08 | -0.1600 | -0.75% | 21.38 | 21.61 | 20.91 | 499,584 |
| 2026-09-08 | 21.24 | +0.1400 | +0.66% | 21.42 | 21.73 | 21.14 | 431,455 |
| 2026-09-04 | 21.10 | -0.3400 | -1.59% | 21.20 | 21.24 | 20.79 | 371,310 |
| 2026-09-03 | 21.44 | -0.3200 | -1.47% | 21.80 | 21.93 | 21.33 | 271,131 |
| 2026-09-02 | 21.76 | +0.0600 | +0.28% | 21.45 | 21.97 | 21.26 | 348,678 |
| 2026-09-01 | 21.70 | -0.2400 | -1.09% | 22.00 | 22.32 | 21.56 | 331,223 |
| 2026-08-31 | 21.94 | +0.7800 | +3.69% | 21.60 | 22.02 | 21.12 | 767,912 |
| 2026-08-28 | 21.16 | -0.4100 | -1.90% | 21.62 | 21.99 | 21.01 | 579,615 |
| 2026-08-27 | 21.57 | +1.07 | +5.22% | 20.58 | 21.65 | 20.29 | 399,084 |
| 2026-08-26 | 20.50 | -0.1400 | -0.68% | 20.37 | 20.97 | 19.90 | 468,011 |
| 2026-08-25 | 20.64 | -0.9300 | -4.31% | 21.16 | 21.47 | 20.55 | 417,483 |
| 2026-08-24 | 21.57 | -1.06 | -4.68% | 22.52 | 22.71 | 21.48 | 452,893 |
| 2026-08-21 | 22.63 | -0.0700 | -0.31% | 22.68 | 23.19 | 22.43 | 399,365 |
| 2026-08-20 | 22.70 | +0.1700 | +0.75% | 22.77 | 22.97 | 22.42 | 395,330 |
| 2026-08-19 | 22.53 | -0.3900 | -1.70% | 23.34 | 23.45 | 22.39 | 710,187 |
| 2026-08-18 | 22.92 | -0.4900 | -2.09% | 23.26 | 23.52 | 22.87 | 894,986 |