조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.97 | +0.0100 | +0.02% | 50.95 | 50.97 | 50.94 | 3,615,447 |
| 2026-09-14 | 50.96 | +0.0200 | +0.04% | 50.95 | 50.97 | 50.94 | 2,870,341 |
| 2026-09-11 | 50.94 | +0.0100 | +0.02% | 50.94 | 50.95 | 50.93 | 1,834,504 |
| 2026-09-10 | 50.93 | +0.0200 | +0.04% | 50.94 | 50.94 | 50.92 | 1,796,190 |
| 2026-09-09 | 50.91 | -0.0100 | -0.02% | 50.92 | 50.94 | 50.91 | 1,907,190 |
| 2026-09-08 | 50.92 | +0.0200 | +0.04% | 50.93 | 50.94 | 50.91 | 2,533,115 |
| 2026-09-04 | 50.90 | +0.0300 | +0.06% | 50.92 | 50.93 | 50.90 | 2,143,489 |
| 2026-09-03 | 50.87 | -0.0200 | -0.04% | 50.90 | 50.91 | 50.86 | 3,144,792 |
| 2026-09-02 | 50.89 | +0.0300 | +0.06% | 50.89 | 50.90 | 50.87 | 2,064,675 |
| 2026-09-01 | 50.86 | -0.1900 | -0.37% | 50.89 | 50.90 | 50.86 | 2,451,614 |
| 2026-08-31 | 51.05 | -0.0100 | -0.02% | 51.07 | 51.08 | 51.05 | 2,694,978 |
| 2026-08-28 | 51.06 | +0.0200 | +0.04% | 51.06 | 51.08 | 51.04 | 2,741,447 |
| 2026-08-27 | 51.04 | +0.0100 | +0.02% | 51.04 | 51.05 | 51.03 | 959,629 |
| 2026-08-26 | 51.03 | +0.0150 | +0.03% | 51.03 | 51.04 | 51.02 | 1,020,094 |
| 2026-08-25 | 51.02 | -0.0050 | -0.01% | 51.01 | 51.04 | 51.00 | 1,392,685 |
| 2026-08-24 | 51.02 | +0.0100 | +0.02% | 51.01 | 51.02 | 51.00 | 1,624,755 |
| 2026-08-21 | 51.01 | 0.00 | 0.00% | 51.01 | 51.02 | 51.00 | 2,210,277 |
| 2026-08-20 | 51.01 | +0.0400 | +0.08% | 50.98 | 51.01 | 50.96 | 2,015,788 |
| 2026-08-19 | 50.97 | 0.00 | 0.00% | 50.98 | 50.98 | 50.96 | 1,191,341 |
| 2026-08-18 | 50.97 | +0.0200 | +0.04% | 50.97 | 50.97 | 50.95 | 1,277,997 |