조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.95 | -0.0100 | -0.02% | 50.96 | 50.98 | 50.95 | 993,518 |
| 2026-08-14 | 50.96 | +0.0100 | +0.02% | 50.96 | 50.98 | 50.95 | 998,721 |
| 2026-08-13 | 50.95 | +0.0200 | +0.04% | 50.94 | 50.96 | 50.93 | 1,250,900 |
| 2026-08-12 | 50.93 | +0.0100 | +0.02% | 50.93 | 50.95 | 50.92 | 2,301,306 |
| 2026-08-11 | 50.92 | 0.00 | 0.00% | 50.92 | 50.94 | 50.91 | 2,068,414 |
| 2026-08-10 | 50.92 | -0.0100 | -0.02% | 50.92 | 50.94 | 50.90 | 3,073,314 |
| 2026-08-07 | 50.93 | +0.0100 | +0.02% | 50.92 | 50.94 | 50.91 | 1,535,664 |
| 2026-08-06 | 50.92 | +0.0100 | +0.02% | 50.92 | 50.94 | 50.91 | 2,197,021 |
| 2026-08-05 | 50.91 | -0.0200 | -0.04% | 50.92 | 50.96 | 50.91 | 3,316,562 |
| 2026-08-04 | 50.93 | +0.0100 | +0.02% | 50.91 | 50.93 | 50.91 | 2,013,422 |
| 2026-08-03 | 50.92 | -0.1400 | -0.27% | 50.90 | 50.93 | 50.90 | 2,240,747 |
| 2026-07-31 | 51.06 | -0.0100 | -0.02% | 51.07 | 51.08 | 51.06 | 2,296,465 |
| 2026-07-30 | 51.07 | +0.0600 | +0.12% | 51.05 | 51.08 | 51.03 | 2,496,017 |
| 2026-07-29 | 51.01 | -0.0400 | -0.08% | 51.05 | 51.05 | 51.01 | 1,438,157 |
| 2026-07-28 | 51.05 | -0.0100 | -0.02% | 51.05 | 51.06 | 51.04 | 1,263,842 |
| 2026-07-27 | 51.06 | +0.0300 | +0.06% | 51.04 | 51.06 | 51.03 | 1,992,414 |
| 2026-07-24 | 51.03 | +0.0300 | +0.06% | 51.02 | 51.04 | 51.01 | 1,222,308 |
| 2026-07-23 | 51.00 | 0.00 | 0.00% | 51.02 | 51.02 | 50.98 | 1,716,021 |
| 2026-07-22 | 51.00 | +0.0100 | +0.02% | 51.01 | 51.02 | 50.98 | 1,841,552 |
| 2026-07-21 | 50.99 | 0.00 | 0.00% | 51.00 | 51.02 | 50.99 | 1,620,295 |