조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.99 | +0.0100 | +0.02% | 50.99 | 51.01 | 50.98 | 2,541,113 |
| 2026-07-17 | 50.98 | 0.00 | 0.00% | 50.99 | 51.00 | 50.97 | 2,622,971 |
| 2026-07-16 | 50.98 | +0.0100 | +0.02% | 50.97 | 50.98 | 50.95 | 1,490,564 |
| 2026-07-15 | 50.97 | 0.00 | 0.00% | 50.98 | 50.98 | 50.95 | 2,869,208 |
| 2026-07-14 | 50.97 | -0.0100 | -0.02% | 51.00 | 51.01 | 50.95 | 1,905,792 |
| 2026-07-13 | 50.98 | 0.00 | 0.00% | 50.99 | 51.00 | 50.98 | 1,964,107 |
| 2026-07-10 | 50.98 | +0.0100 | +0.02% | 50.98 | 50.99 | 50.97 | 1,249,834 |
| 2026-07-09 | 50.97 | +0.0200 | +0.04% | 50.96 | 50.99 | 50.95 | 1,863,731 |
| 2026-07-08 | 50.95 | 0.00 | 0.00% | 50.96 | 50.97 | 50.95 | 1,089,974 |
| 2026-07-07 | 50.95 | -0.0100 | -0.02% | 50.96 | 50.97 | 50.94 | 2,330,849 |
| 2026-07-06 | 50.96 | +0.0400 | +0.08% | 50.93 | 50.97 | 50.93 | 2,582,535 |
| 2026-07-02 | 50.92 | +0.0100 | +0.02% | 50.92 | 50.94 | 50.91 | 1,571,040 |
| 2026-07-01 | 50.91 | -0.1400 | -0.27% | 50.88 | 50.92 | 50.88 | 2,667,535 |
| 2026-06-30 | 51.05 | 0.00 | 0.00% | 51.06 | 51.07 | 51.03 | 2,334,289 |
| 2026-06-29 | 51.05 | 0.00 | 0.00% | 51.05 | 51.07 | 51.05 | 2,054,353 |
| 2026-06-26 | 51.05 | +0.0300 | +0.06% | 51.03 | 51.06 | 51.02 | 1,475,337 |
| 2026-06-25 | 51.02 | 0.00 | 0.00% | 51.01 | 51.03 | 51.00 | 1,726,026 |
| 2026-06-24 | 51.02 | +0.0200 | +0.04% | 51.01 | 51.02 | 50.99 | 3,445,183 |
| 2026-06-23 | 51.00 | -0.0100 | -0.02% | 51.02 | 51.05 | 50.99 | 2,508,245 |
| 2026-06-22 | 51.01 | +0.0100 | +0.02% | 51.01 | 51.03 | 51.01 | 1,861,146 |