조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.21 | -0.5673 | -1.30% | 43.21 | 43.21 | 43.21 | 989 |
| 2026-08-14 | 43.78 | -0.1783 | -0.41% | 43.78 | 43.81 | 43.76 | 942 |
| 2026-08-13 | 43.95 | +0.8106 | +1.88% | 43.25 | 43.95 | 43.15 | 8,365 |
| 2026-08-12 | 43.14 | -0.2538 | -0.58% | 42.85 | 43.14 | 42.85 | 748 |
| 2026-08-11 | 43.40 | -0.0389 | -0.09% | 43.52 | 43.52 | 43.40 | 1,209 |
| 2026-08-10 | 43.44 | +0.4621 | +1.08% | 43.22 | 43.44 | 43.22 | 1,830 |
| 2026-08-07 | 42.97 | +0.7705 | +1.83% | 42.73 | 43.04 | 42.73 | 1,464 |
| 2026-08-06 | 42.20 | -0.2389 | -0.56% | 42.17 | 42.20 | 42.14 | 493 |
| 2026-08-05 | 42.44 | -0.3264 | -0.76% | 42.43 | 42.50 | 42.43 | 719 |
| 2026-08-04 | 42.77 | +0.8195 | +1.95% | 42.00 | 42.77 | 42.00 | 638 |
| 2026-08-03 | 41.95 | +0.4073 | +0.98% | 41.88 | 41.99 | 41.88 | 1,810 |
| 2026-07-31 | 41.54 | +0.0018 | +0.00% | 41.10 | 41.54 | 41.10 | 2,142 |
| 2026-07-30 | 41.54 | -0.9104 | -2.14% | 41.93 | 41.93 | 40.90 | 8,459 |
| 2026-07-29 | 42.45 | +0.4726 | +1.13% | 42.22 | 42.74 | 42.22 | 5,739 |
| 2026-07-28 | 41.98 | +1.21 | +2.96% | 41.82 | 41.98 | 41.82 | 3,443 |
| 2026-07-27 | 40.77 | +0.8015 | +2.01% | 40.83 | 40.94 | 40.77 | 620 |
| 2026-07-24 | 39.97 | +1.01 | +2.60% | 39.76 | 40.12 | 39.74 | 5,291 |
| 2026-07-23 | 38.96 | -0.4973 | -1.26% | 39.25 | 39.25 | 38.85 | 4,602 |
| 2026-07-22 | 39.46 | -0.1423 | -0.36% | 39.68 | 39.68 | 39.46 | 465 |
| 2026-07-21 | 39.60 | -0.1660 | -0.42% | 39.69 | 39.69 | 39.49 | 3,403 |