조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.76 | -0.1540 | -0.39% | 39.84 | 39.84 | 39.76 | 1,435 |
| 2026-07-17 | 39.92 | -0.2280 | -0.57% | 40.50 | 40.50 | 39.92 | 1,906 |
| 2026-07-16 | 40.15 | +0.6897 | +1.75% | 40.09 | 40.15 | 40.09 | 374 |
| 2026-07-15 | 39.46 | +0.3532 | +0.90% | 39.72 | 39.72 | 39.43 | 2,586 |
| 2026-07-14 | 39.10 | -0.4813 | -1.22% | 39.12 | 39.16 | 38.98 | 1,964 |
| 2026-07-13 | 39.58 | +0.5194 | +1.33% | 39.40 | 39.59 | 39.40 | 2,780 |
| 2026-07-10 | 39.07 | +0.1302 | +0.33% | 39.19 | 39.19 | 38.99 | 733 |
| 2026-07-09 | 38.94 | +0.1719 | +0.44% | 38.15 | 38.96 | 38.15 | 6,515 |
| 2026-07-08 | 38.76 | -0.5618 | -1.43% | 38.97 | 38.97 | 38.65 | 1,183 |
| 2026-07-07 | 39.33 | +0.3792 | +0.97% | 39.44 | 39.44 | 39.33 | 672 |
| 2026-07-06 | 38.95 | -0.1931 | -0.49% | 39.43 | 39.43 | 38.78 | 973 |
| 2026-07-02 | 39.14 | +0.6880 | +1.79% | 38.91 | 39.14 | 38.91 | 587 |
| 2026-07-01 | 38.45 | +0.3423 | +0.90% | 38.66 | 38.66 | 38.45 | 298 |
| 2026-06-30 | 38.11 | -0.2389 | -0.62% | 38.72 | 38.72 | 38.11 | 3,270 |
| 2026-06-29 | 38.35 | +0.1654 | +0.43% | 38.44 | 38.48 | 38.26 | 1,586 |
| 2026-06-26 | 38.18 | +0.5046 | +1.34% | 38.20 | 38.22 | 38.05 | 1,202 |
| 2026-06-25 | 37.68 | -0.0947 | -0.25% | 38.16 | 38.16 | 37.68 | 703 |
| 2026-06-24 | 37.77 | +0.3406 | +0.91% | 37.81 | 37.83 | 37.77 | 984 |
| 2026-06-23 | 37.43 | +0.1112 | +0.30% | 37.29 | 37.54 | 37.29 | 4,286 |
| 2026-06-22 | 37.32 | -0.1914 | -0.51% | 37.47 | 37.47 | 37.22 | 2,811 |