조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.00 | -0.1306 | -0.30% | 44.10 | 44.28 | 44.00 | 966 |
| 2026-09-14 | 44.13 | +0.6119 | +1.41% | 43.50 | 44.27 | 43.50 | 4,154 |
| 2026-09-11 | 43.52 | +0.4499 | +1.04% | 43.33 | 43.52 | 43.18 | 4,889 |
| 2026-09-10 | 43.07 | -0.0542 | -0.13% | 42.99 | 43.24 | 42.99 | 7,482 |
| 2026-09-09 | 43.12 | -0.3448 | -0.79% | 43.24 | 43.26 | 43.12 | 1,477 |
| 2026-09-08 | 43.47 | -1.13 | -2.53% | 43.99 | 43.99 | 43.42 | 3,692 |
| 2026-09-04 | 44.59 | -0.6718 | -1.48% | 44.97 | 44.97 | 44.58 | 27,932 |
| 2026-09-03 | 45.27 | +0.2401 | +0.53% | 45.35 | 45.39 | 45.27 | 7,928 |
| 2026-09-02 | 45.03 | +0.4353 | +0.98% | 44.76 | 45.08 | 44.76 | 7,108 |
| 2026-09-01 | 44.59 | -0.2001 | -0.45% | 44.73 | 45.00 | 44.59 | 6,071 |
| 2026-08-31 | 44.79 | -0.2354 | -0.52% | 44.96 | 45.06 | 44.79 | 2,558 |
| 2026-08-28 | 45.03 | +0.2784 | +0.62% | 45.08 | 45.08 | 44.68 | 7,590 |
| 2026-08-27 | 44.75 | +0.4140 | +0.93% | 44.73 | 44.77 | 44.66 | 2,950 |
| 2026-08-26 | 44.33 | -0.1688 | -0.38% | 44.12 | 44.49 | 44.12 | 9,561 |
| 2026-08-25 | 44.50 | -0.2516 | -0.56% | 44.56 | 44.58 | 44.35 | 2,389 |
| 2026-08-24 | 44.75 | +0.0338 | +0.08% | 44.87 | 44.88 | 44.62 | 6,487 |
| 2026-08-21 | 44.72 | +0.3995 | +0.90% | 43.75 | 44.88 | 43.75 | 10,756 |
| 2026-08-20 | 44.32 | -0.1354 | -0.30% | 44.23 | 44.65 | 44.23 | 5,303 |
| 2026-08-19 | 44.46 | +0.8776 | +2.01% | 44.81 | 44.82 | 44.44 | 8,454 |
| 2026-08-18 | 43.58 | +0.3701 | +0.86% | 43.71 | 43.82 | 43.58 | 1,094 |