조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.66 | +0.0300 | +0.04% | 79.80 | 79.87 | 79.65 | 37,234 |
| 2026-08-14 | 79.63 | -0.1900 | -0.24% | 79.78 | 79.85 | 79.44 | 99,728 |
| 2026-08-13 | 79.82 | +0.2700 | +0.34% | 79.63 | 80.16 | 79.63 | 72,050 |
| 2026-08-12 | 79.55 | +0.4650 | +0.59% | 79.83 | 79.83 | 79.48 | 70,244 |
| 2026-08-11 | 79.09 | -0.3000 | -0.38% | 79.66 | 81.55 | 79.02 | 39,338 |
| 2026-08-10 | 79.39 | -0.2950 | -0.37% | 79.68 | 79.72 | 79.33 | 70,167 |
| 2026-08-07 | 79.68 | +0.5900 | +0.75% | 79.62 | 79.75 | 79.32 | 71,140 |
| 2026-08-06 | 79.09 | -0.1600 | -0.20% | 79.38 | 79.64 | 79.04 | 79,371 |
| 2026-08-05 | 79.25 | -0.2444 | -0.31% | 80.00 | 80.20 | 79.25 | 119,087 |
| 2026-08-04 | 79.49 | +1.54 | +1.98% | 78.57 | 79.70 | 78.47 | 91,037 |
| 2026-08-03 | 77.95 | +0.9200 | +1.19% | 77.25 | 78.04 | 77.10 | 63,906 |
| 2026-07-31 | 77.03 | +0.6400 | +0.84% | 76.89 | 77.23 | 76.18 | 70,158 |
| 2026-07-30 | 76.39 | +1.55 | +2.07% | 75.89 | 76.51 | 75.65 | 49,216 |
| 2026-07-29 | 74.84 | -1.58 | -2.07% | 76.30 | 76.37 | 74.81 | 55,395 |
| 2026-07-28 | 76.42 | -0.1600 | -0.21% | 76.40 | 76.60 | 75.93 | 56,427 |
| 2026-07-27 | 76.58 | -0.2400 | -0.31% | 77.26 | 77.44 | 76.17 | 149,581 |
| 2026-07-24 | 76.82 | -0.1000 | -0.13% | 76.96 | 77.39 | 76.66 | 34,757 |
| 2026-07-23 | 76.92 | -0.8600 | -1.11% | 76.83 | 77.15 | 76.65 | 86,138 |
| 2026-07-22 | 77.78 | +0.0500 | +0.06% | 77.50 | 78.14 | 77.50 | 263,841 |
| 2026-07-21 | 77.73 | +1.01 | +1.32% | 77.48 | 77.84 | 77.25 | 167,383 |