조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.72 | -0.3400 | -0.44% | 77.48 | 77.48 | 76.71 | 93,018 |
| 2026-07-17 | 77.06 | -0.6100 | -0.79% | 76.69 | 77.35 | 76.48 | 53,664 |
| 2026-07-16 | 77.67 | -0.6950 | -0.89% | 78.05 | 78.26 | 77.47 | 46,168 |
| 2026-07-15 | 78.37 | +0.3750 | +0.48% | 78.26 | 78.37 | 77.75 | 53,745 |
| 2026-07-14 | 77.99 | +0.4300 | +0.55% | 78.27 | 78.27 | 77.81 | 46,413 |
| 2026-07-13 | 77.56 | -0.7300 | -0.93% | 77.87 | 78.07 | 77.45 | 63,889 |
| 2026-07-10 | 78.29 | +0.4100 | +0.53% | 77.69 | 78.34 | 77.64 | 47,855 |
| 2026-07-09 | 77.88 | +0.7600 | +0.99% | 77.87 | 78.49 | 77.72 | 37,557 |
| 2026-07-08 | 77.12 | -0.0200 | -0.03% | 76.75 | 77.51 | 76.50 | 50,493 |
| 2026-07-07 | 77.14 | -0.4900 | -0.63% | 77.47 | 77.47 | 76.66 | 66,929 |
| 2026-07-06 | 77.63 | +0.6900 | +0.90% | 77.33 | 77.77 | 77.33 | 91,407 |
| 2026-07-02 | 76.94 | -0.5600 | -0.72% | 77.85 | 78.05 | 76.38 | 49,485 |
| 2026-07-01 | 77.50 | -0.7800 | -1.00% | 77.79 | 78.00 | 77.46 | 168,325 |
| 2026-06-30 | 78.28 | +0.5300 | +0.68% | 77.73 | 78.51 | 77.73 | 263,352 |
| 2026-06-29 | 77.75 | +1.35 | +1.77% | 76.85 | 77.77 | 76.45 | 31,101 |
| 2026-06-26 | 76.40 | -0.5400 | -0.70% | 76.17 | 76.72 | 75.91 | 489,248 |
| 2026-06-25 | 76.94 | +0.1600 | +0.21% | 77.56 | 77.56 | 76.71 | 63,447 |
| 2026-06-24 | 76.78 | -0.1300 | -0.17% | 77.09 | 77.53 | 76.59 | 26,341 |
| 2026-06-23 | 76.91 | -1.08 | -1.38% | 76.64 | 77.29 | 76.53 | 42,590 |
| 2026-06-22 | 77.99 | -0.1150 | -0.15% | 77.98 | 78.35 | 77.82 | 65,269 |