조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.66 | -0.2518 | -0.32% | 77.94 | 77.94 | 77.47 | 49,219 |
| 2026-09-14 | 77.91 | -0.8800 | -1.12% | 77.97 | 78.25 | 77.72 | 48,513 |
| 2026-09-11 | 78.79 | +0.8800 | +1.13% | 78.64 | 79.03 | 78.64 | 75,703 |
| 2026-09-10 | 77.91 | -0.3800 | -0.49% | 77.85 | 78.08 | 77.73 | 49,211 |
| 2026-09-09 | 78.29 | -0.4100 | -0.52% | 78.43 | 78.62 | 78.16 | 96,555 |
| 2026-09-08 | 78.70 | -0.2800 | -0.35% | 78.92 | 78.94 | 78.62 | 44,768 |
| 2026-09-04 | 78.98 | -0.1200 | -0.15% | 79.17 | 79.26 | 78.82 | 88,901 |
| 2026-09-03 | 79.10 | +0.8100 | +1.03% | 78.42 | 79.12 | 78.40 | 114,793 |
| 2026-09-02 | 78.29 | +0.4800 | +0.62% | 78.03 | 78.30 | 77.90 | 84,076 |
| 2026-09-01 | 77.81 | -0.4400 | -0.56% | 77.66 | 78.07 | 77.56 | 62,329 |
| 2026-08-31 | 78.25 | -0.2952 | -0.38% | 78.47 | 78.47 | 78.01 | 160,297 |
| 2026-08-28 | 78.55 | -0.4748 | -0.60% | 79.16 | 79.21 | 78.43 | 51,959 |
| 2026-08-27 | 79.02 | +0.3200 | +0.41% | 78.80 | 79.17 | 78.73 | 93,178 |
| 2026-08-26 | 78.70 | +0.1000 | +0.13% | 78.58 | 78.80 | 78.46 | 61,318 |
| 2026-08-25 | 78.60 | +0.3100 | +0.40% | 78.73 | 78.73 | 78.29 | 78,910 |
| 2026-08-24 | 78.29 | -0.2550 | -0.32% | 78.32 | 78.43 | 78.09 | 43,340 |
| 2026-08-21 | 78.55 | +0.3750 | +0.48% | 78.63 | 78.69 | 78.40 | 104,009 |
| 2026-08-20 | 78.17 | -0.7200 | -0.91% | 78.56 | 78.84 | 78.17 | 107,541 |
| 2026-08-19 | 78.89 | -0.0300 | -0.04% | 79.41 | 79.41 | 78.80 | 154,431 |
| 2026-08-18 | 78.92 | -0.7400 | -0.93% | 79.07 | 79.18 | 78.76 | 59,782 |