조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.72 | -0.3450 | -0.57% | 59.89 | 59.94 | 59.60 | 76,669 |
| 2026-09-14 | 60.07 | +0.5150 | +0.86% | 59.76 | 60.11 | 59.76 | 61,883 |
| 2026-09-11 | 59.55 | +0.4300 | +0.73% | 59.43 | 59.68 | 59.34 | 153,312 |
| 2026-09-10 | 59.12 | -0.2200 | -0.37% | 59.18 | 59.39 | 59.10 | 57,011 |
| 2026-09-09 | 59.34 | -0.4600 | -0.77% | 59.79 | 59.79 | 59.29 | 156,996 |
| 2026-09-08 | 59.80 | -0.9800 | -1.61% | 60.65 | 60.65 | 59.75 | 95,499 |
| 2026-09-04 | 60.78 | -0.3200 | -0.52% | 60.69 | 60.97 | 60.58 | 188,880 |
| 2026-09-03 | 61.10 | +0.3500 | +0.58% | 61.00 | 61.16 | 60.74 | 79,126 |
| 2026-09-02 | 60.75 | +0.1500 | +0.25% | 60.52 | 60.99 | 60.52 | 136,851 |
| 2026-09-01 | 60.60 | -0.3755 | -0.62% | 60.90 | 61.03 | 60.46 | 54,125 |
| 2026-08-31 | 60.98 | -0.3345 | -0.55% | 61.19 | 61.19 | 60.86 | 27,693 |
| 2026-08-28 | 61.31 | -0.1800 | -0.29% | 61.60 | 61.84 | 61.25 | 45,480 |
| 2026-08-27 | 61.49 | -0.3942 | -0.64% | 61.45 | 61.68 | 61.32 | 94,220 |
| 2026-08-26 | 61.88 | +0.1242 | +0.20% | 61.59 | 62.05 | 61.49 | 52,001 |
| 2026-08-25 | 61.76 | -0.2600 | -0.42% | 62.02 | 62.02 | 61.61 | 60,072 |
| 2026-08-24 | 62.02 | +0.3700 | +0.60% | 61.62 | 62.13 | 61.62 | 47,934 |
| 2026-08-21 | 61.65 | +0.4300 | +0.70% | 61.35 | 61.77 | 61.35 | 62,534 |
| 2026-08-20 | 61.22 | -0.3300 | -0.54% | 61.18 | 61.62 | 61.18 | 59,923 |
| 2026-08-19 | 61.55 | +0.5100 | +0.84% | 61.33 | 62.11 | 61.33 | 92,322 |
| 2026-08-18 | 61.04 | +0.0800 | +0.13% | 61.18 | 61.60 | 61.04 | 53,991 |