조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.28 | -0.2499 | -0.42% | 59.63 | 59.63 | 59.20 | 134,768 |
| 2026-07-17 | 59.53 | -0.2101 | -0.35% | 59.61 | 60.34 | 59.38 | 43,604 |
| 2026-07-16 | 59.74 | +1.16 | +1.98% | 58.59 | 59.74 | 58.59 | 71,332 |
| 2026-07-15 | 58.58 | -0.0900 | -0.15% | 58.70 | 59.05 | 58.54 | 63,182 |
| 2026-07-14 | 58.67 | -0.4300 | -0.73% | 58.22 | 59.56 | 58.22 | 117,987 |
| 2026-07-13 | 59.10 | +0.1000 | +0.17% | 59.06 | 59.38 | 59.04 | 75,285 |
| 2026-07-10 | 59.00 | +0.1600 | +0.27% | 58.99 | 59.12 | 58.79 | 73,678 |
| 2026-07-09 | 58.84 | +0.3300 | +0.56% | 58.75 | 59.19 | 58.49 | 86,659 |
| 2026-07-08 | 58.51 | -0.8200 | -1.38% | 59.13 | 59.13 | 58.36 | 188,323 |
| 2026-07-07 | 59.33 | +0.3000 | +0.51% | 59.30 | 59.73 | 59.27 | 114,520 |
| 2026-07-06 | 59.03 | -0.1400 | -0.24% | 59.08 | 59.20 | 58.69 | 130,967 |
| 2026-07-02 | 59.17 | +0.9600 | +1.65% | 58.62 | 59.19 | 58.51 | 65,978 |
| 2026-07-01 | 58.21 | +0.3250 | +0.56% | 57.82 | 58.65 | 57.82 | 102,529 |
| 2026-06-30 | 57.89 | -0.2250 | -0.39% | 58.05 | 58.05 | 57.84 | 135,855 |
| 2026-06-29 | 58.11 | +0.0350 | +0.06% | 58.04 | 58.23 | 57.95 | 78,245 |
| 2026-06-26 | 58.08 | +0.2150 | +0.37% | 57.39 | 58.15 | 57.39 | 67,668 |
| 2026-06-25 | 57.86 | +0.0800 | +0.14% | 58.00 | 58.70 | 57.81 | 88,613 |
| 2026-06-24 | 57.78 | +0.6500 | +1.14% | 57.12 | 58.09 | 57.12 | 68,705 |
| 2026-06-23 | 57.13 | +0.3300 | +0.58% | 56.64 | 57.25 | 56.64 | 86,740 |
| 2026-06-22 | 56.80 | -0.1100 | -0.19% | 56.88 | 57.13 | 56.69 | 125,794 |