조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.96 | -0.5800 | -0.94% | 61.35 | 61.35 | 60.96 | 59,539 |
| 2026-08-14 | 61.54 | -0.0900 | -0.15% | 61.58 | 61.64 | 61.48 | 47,778 |
| 2026-08-13 | 61.63 | +0.3500 | +0.57% | 61.36 | 61.70 | 61.20 | 48,501 |
| 2026-08-12 | 61.28 | -0.0600 | -0.10% | 61.37 | 61.38 | 60.96 | 68,157 |
| 2026-08-11 | 61.34 | -0.2200 | -0.36% | 61.56 | 61.64 | 61.34 | 40,645 |
| 2026-08-10 | 61.56 | +0.0944 | +0.15% | 61.48 | 61.59 | 61.26 | 48,976 |
| 2026-08-07 | 61.47 | +0.3956 | +0.65% | 61.26 | 61.55 | 61.13 | 36,715 |
| 2026-08-06 | 61.07 | -0.0700 | -0.11% | 61.31 | 61.31 | 60.97 | 65,036 |
| 2026-08-05 | 61.14 | -0.0600 | -0.10% | 61.55 | 61.55 | 61.01 | 57,844 |
| 2026-08-04 | 61.20 | +0.7800 | +1.29% | 60.49 | 61.32 | 60.35 | 68,504 |
| 2026-08-03 | 60.42 | +0.4700 | +0.78% | 60.16 | 60.81 | 60.16 | 524,182 |
| 2026-07-31 | 59.95 | -0.3100 | -0.51% | 60.14 | 60.14 | 59.57 | 64,766 |
| 2026-07-30 | 60.26 | -0.9400 | -1.54% | 60.77 | 60.77 | 59.60 | 48,861 |
| 2026-07-29 | 61.20 | +0.0300 | +0.05% | 61.04 | 61.71 | 61.04 | 67,724 |
| 2026-07-28 | 61.17 | +1.20 | +2.00% | 60.36 | 61.27 | 60.36 | 59,648 |
| 2026-07-27 | 59.97 | +0.7200 | +1.22% | 59.63 | 60.09 | 59.63 | 73,439 |
| 2026-07-24 | 59.25 | +0.7550 | +1.29% | 58.73 | 59.51 | 58.73 | 69,981 |
| 2026-07-23 | 58.50 | -0.2850 | -0.48% | 58.46 | 58.70 | 58.26 | 46,956 |
| 2026-07-22 | 58.78 | -0.2500 | -0.42% | 58.94 | 59.26 | 58.71 | 80,398 |
| 2026-07-21 | 59.03 | -0.2500 | -0.42% | 59.14 | 59.14 | 58.87 | 147,599 |