조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.09 | -0.4988 | -1.03% | 48.49 | 48.49 | 48.07 | 2,004 |
| 2026-09-14 | 48.59 | +0.1645 | +0.34% | 48.67 | 48.68 | 48.59 | 2,700 |
| 2026-09-11 | 48.42 | +0.2342 | +0.49% | 48.51 | 48.51 | 48.42 | 908 |
| 2026-09-10 | 48.19 | -0.4687 | -0.96% | 48.34 | 48.35 | 48.17 | 2,241 |
| 2026-09-09 | 48.66 | -0.3403 | -0.69% | 48.74 | 48.74 | 48.64 | 1,104 |
| 2026-09-08 | 49.00 | -0.4922 | -0.99% | 49.39 | 49.39 | 49.00 | 1,501 |
| 2026-09-04 | 49.49 | +0.0700 | +0.14% | 49.46 | 49.49 | 49.33 | 1,695 |
| 2026-09-03 | 49.42 | +0.2000 | +0.41% | 49.52 | 49.52 | 49.42 | 1,770 |
| 2026-09-02 | 49.22 | +0.3300 | +0.67% | 49.17 | 49.25 | 49.17 | 2,291 |
| 2026-09-01 | 48.89 | -0.4916 | -1.00% | 49.13 | 49.13 | 48.89 | 2,931 |
| 2026-08-31 | 49.38 | -0.3722 | -0.75% | 49.33 | 49.43 | 49.33 | 2,075 |
| 2026-08-28 | 49.75 | -0.2087 | -0.42% | 50.04 | 50.07 | 49.75 | 422 |
| 2026-08-27 | 49.96 | +0.0465 | +0.09% | 49.95 | 49.96 | 49.95 | 450 |
| 2026-08-26 | 49.92 | +0.1165 | +0.23% | 49.91 | 50.05 | 49.70 | 1,840 |
| 2026-08-25 | 49.80 | -0.0901 | -0.18% | 49.71 | 49.80 | 49.69 | 820 |
| 2026-08-24 | 49.89 | +0.0034 | +0.01% | 49.74 | 50.04 | 49.74 | 22,157 |
| 2026-08-21 | 49.89 | +0.3432 | +0.69% | 49.89 | 49.89 | 49.89 | 481 |
| 2026-08-20 | 49.54 | -0.6254 | -1.25% | 50.12 | 50.12 | 49.54 | 1,916 |
| 2026-08-19 | 50.17 | +0.0891 | +0.18% | 50.59 | 50.59 | 50.17 | 1,484 |
| 2026-08-18 | 50.08 | -0.2231 | -0.44% | 50.25 | 50.25 | 50.08 | 194 |