조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.30 | -0.3937 | -0.78% | 50.37 | 50.37 | 50.30 | 412 |
| 2026-08-14 | 50.70 | +0.0961 | +0.19% | 50.70 | 50.70 | 50.70 | 789 |
| 2026-08-13 | 50.60 | +0.2230 | +0.44% | 50.62 | 50.72 | 50.38 | 22,405 |
| 2026-08-12 | 50.38 | +0.2220 | +0.44% | 50.11 | 50.40 | 50.11 | 20,917 |
| 2026-08-11 | 50.16 | -0.0427 | -0.09% | 50.28 | 50.32 | 50.16 | 2,222 |
| 2026-08-10 | 50.20 | -0.4123 | -0.81% | 50.33 | 50.33 | 50.20 | 2,075 |
| 2026-08-07 | 50.61 | +0.3520 | +0.70% | 50.70 | 50.70 | 50.57 | 1,654 |
| 2026-08-06 | 50.26 | -0.2901 | -0.57% | 50.24 | 50.53 | 50.24 | 3,223 |
| 2026-08-05 | 50.55 | -0.1500 | -0.30% | 50.78 | 50.86 | 50.54 | 4,244 |
| 2026-08-04 | 50.70 | +0.5981 | +1.19% | 50.65 | 50.72 | 50.65 | 783 |
| 2026-08-03 | 50.10 | +0.7589 | +1.54% | 50.09 | 50.15 | 49.91 | 3,526 |
| 2026-07-31 | 49.34 | -0.1534 | -0.31% | 49.01 | 49.36 | 49.01 | 1,949 |
| 2026-07-30 | 49.49 | -0.1935 | -0.39% | 49.61 | 49.61 | 49.19 | 1,362 |
| 2026-07-29 | 49.69 | -0.2913 | -0.58% | 50.12 | 50.12 | 49.69 | 10,916 |
| 2026-07-28 | 49.98 | +0.5445 | +1.10% | 49.69 | 49.98 | 49.69 | 562 |
| 2026-07-27 | 49.43 | +0.5568 | +1.14% | 49.43 | 49.43 | 49.43 | 196 |
| 2026-07-24 | 48.88 | +0.3267 | +0.67% | 48.98 | 48.98 | 48.88 | 865 |
| 2026-07-23 | 48.55 | -0.4125 | -0.84% | 48.56 | 48.56 | 48.44 | 1,917 |
| 2026-07-22 | 48.96 | -0.4654 | -0.94% | 49.29 | 49.29 | 48.85 | 783 |
| 2026-07-21 | 49.43 | +0.0690 | +0.14% | 49.31 | 49.43 | 49.31 | 885 |