조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.36 | -0.2661 | -0.54% | 49.70 | 49.70 | 49.36 | 2,162 |
| 2026-07-17 | 49.63 | -0.3036 | -0.61% | 49.61 | 49.63 | 49.54 | 908 |
| 2026-07-16 | 49.93 | +0.7479 | +1.52% | 49.58 | 50.04 | 49.58 | 1,406 |
| 2026-07-15 | 49.18 | +0.1220 | +0.25% | 49.36 | 49.36 | 49.18 | 793 |
| 2026-07-14 | 49.06 | +0.0618 | +0.13% | 49.07 | 49.08 | 49.00 | 2,566 |
| 2026-07-13 | 49.00 | -0.0957 | -0.19% | 48.92 | 49.25 | 48.92 | 1,687 |
| 2026-07-10 | 49.09 | +0.1331 | +0.27% | 49.08 | 49.12 | 48.84 | 842 |
| 2026-07-09 | 48.96 | +0.3678 | +0.76% | 48.75 | 48.96 | 48.75 | 5,018 |
| 2026-07-08 | 48.59 | -0.6696 | -1.36% | 48.72 | 48.72 | 48.56 | 7,835 |
| 2026-07-07 | 49.26 | +0.0014 | +0.00% | 49.38 | 49.38 | 49.26 | 1,094 |
| 2026-07-06 | 49.26 | +0.1781 | +0.36% | 49.23 | 49.32 | 49.12 | 2,758 |
| 2026-07-02 | 49.08 | +0.0332 | +0.07% | 48.92 | 49.08 | 48.91 | 1,040 |
| 2026-07-01 | 49.05 | +0.2528 | +0.52% | 48.81 | 49.34 | 48.81 | 4,504 |
| 2026-06-30 | 48.80 | +0.2130 | +0.44% | 48.69 | 48.91 | 48.69 | 20,363 |
| 2026-06-29 | 48.58 | -0.2359 | -0.48% | 48.96 | 48.96 | 48.40 | 2,207 |
| 2026-06-26 | 48.82 | +0.4307 | +0.89% | 48.38 | 48.82 | 48.38 | 695 |
| 2026-06-25 | 48.39 | +0.3442 | +0.72% | 48.38 | 48.50 | 48.25 | 1,921 |
| 2026-06-24 | 48.05 | +0.5982 | +1.26% | 48.21 | 48.21 | 48.05 | 451 |
| 2026-06-23 | 47.45 | +0.0882 | +0.19% | 46.85 | 47.45 | 46.85 | 1,726 |
| 2026-06-22 | 47.36 | +0.1279 | +0.27% | 47.48 | 47.48 | 47.27 | 475 |