Fidelity U.S. Multifactor ETF(FLRG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.09	+0.0100	+0.02%	42.01	42.14	41.92	28,230
2026-10-12	42.08	+0.0364	+0.09%	42.04	42.18	42.04	14,524
2026-10-09	42.04	+0.0950	+0.23%	42.03	42.10	41.93	27,575
2026-10-08	41.95	+0.0314	+0.07%	41.76	42.00	41.76	12,343
2026-10-07	41.92	-0.0764	-0.18%	41.81	41.94	41.81	15,806
2026-10-06	41.99	+0.1367	+0.33%	42.01	42.13	41.96	14,450
2026-10-05	41.86	+0.1979	+0.48%	41.66	41.89	41.64	15,071
2026-10-02	41.66	+0.2235	+0.54%	41.75	41.79	41.61	32,346
2026-10-01	41.44	+0.1656	+0.40%	41.37	41.52	41.22	20,737
2026-09-30	41.27	-0.0648	-0.16%	41.50	41.64	41.27	7,667
2026-09-29	41.33	-0.1081	-0.26%	41.49	41.49	41.26	6,108
2026-09-28	41.44	-0.1712	-0.41%	41.45	41.63	41.40	11,402
2026-09-25	41.61	+0.2496	+0.60%	41.39	41.61	41.39	6,006
2026-09-24	41.36	-0.0640	-0.15%	41.43	41.43	41.32	13,283
2026-09-23	41.43	-0.4422	-1.06%	41.85	41.85	41.43	9,189
2026-09-22	41.87	-0.1338	-0.32%	42.02	42.02	41.81	21,804
2026-09-21	42.00	+0.2985	+0.72%	41.62	42.08	41.62	26,744
2026-09-18	41.71	-0.1677	-0.40%	41.61	41.73	41.53	19,706
2026-09-17	41.87	+0.3637	+0.88%	41.90	41.90	41.75	7,408
2026-09-16	41.51	-0.2678	-0.64%	41.78	41.86	41.37	11,711

글쓰기는 로그인 후 이용해 주세요.