조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.75 | -0.1996 | -0.46% | 42.86 | 42.94 | 42.75 | 8,857 |
| 2026-08-14 | 42.95 | -0.0102 | -0.02% | 43.05 | 43.05 | 42.93 | 8,050 |
| 2026-08-13 | 42.96 | +0.2124 | +0.50% | 42.96 | 43.02 | 42.86 | 11,079 |
| 2026-08-12 | 42.75 | +0.1995 | +0.47% | 42.71 | 42.78 | 42.65 | 20,371 |
| 2026-08-11 | 42.55 | -0.2017 | -0.47% | 42.72 | 42.84 | 42.55 | 11,878 |
| 2026-08-10 | 42.75 | -0.1047 | -0.24% | 42.87 | 42.95 | 42.75 | 7,871 |
| 2026-08-07 | 42.86 | +0.2751 | +0.65% | 42.62 | 42.86 | 42.62 | 8,116 |
| 2026-08-06 | 42.58 | -0.0104 | -0.02% | 42.57 | 42.74 | 42.49 | 12,066 |
| 2026-08-05 | 42.59 | +0.0121 | +0.03% | 42.93 | 42.93 | 42.59 | 7,214 |
| 2026-08-04 | 42.58 | +0.7087 | +1.69% | 42.10 | 42.72 | 42.10 | 13,722 |
| 2026-08-03 | 41.87 | +0.3138 | +0.76% | 41.64 | 41.95 | 41.64 | 8,836 |
| 2026-07-31 | 41.56 | +0.0675 | +0.16% | 41.25 | 41.56 | 41.14 | 6,776 |
| 2026-07-30 | 41.49 | +0.5800 | +1.42% | 41.23 | 41.50 | 41.02 | 12,242 |
| 2026-07-29 | 40.91 | -0.4570 | -1.10% | 41.19 | 41.54 | 40.91 | 10,614 |
| 2026-07-28 | 41.37 | +0.2800 | +0.68% | 41.09 | 41.40 | 41.09 | 18,160 |
| 2026-07-27 | 41.09 | +0.0631 | +0.15% | 41.25 | 41.42 | 40.99 | 14,246 |
| 2026-07-24 | 41.02 | +0.0957 | +0.23% | 41.12 | 41.29 | 40.96 | 11,783 |
| 2026-07-23 | 40.93 | -0.3218 | -0.78% | 41.06 | 41.17 | 40.84 | 8,481 |
| 2026-07-22 | 41.25 | +0.0400 | +0.10% | 41.16 | 41.44 | 41.16 | 9,924 |
| 2026-07-21 | 41.21 | +0.3494 | +0.86% | 41.10 | 41.22 | 41.04 | 6,904 |