Fidelity U.S. Multifactor ETF (FLRG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.78	-0.1402	-0.33%	41.79	41.82	41.70	13,446
2026-09-14	41.92	-0.0968	-0.23%	41.85	42.02	41.85	14,077
2026-09-11	42.01	+0.3403	+0.82%	41.94	42.10	41.94	16,428
2026-09-10	41.67	-0.1515	-0.36%	41.67	41.71	41.66	6,471
2026-09-09	41.83	-0.2623	-0.62%	41.83	41.88	41.78	12,060
2026-09-08	42.09	-0.3917	-0.92%	42.20	42.22	42.09	5,642
2026-09-04	42.48	-0.2900	-0.68%	42.67	42.68	42.48	6,810
2026-09-03	42.77	+0.3800	+0.90%	42.46	42.82	42.44	9,795
2026-09-02	42.39	+0.2600	+0.62%	42.28	42.46	42.16	15,868
2026-09-01	42.13	-0.1378	-0.33%	42.36	42.36	42.07	14,958
2026-08-31	42.27	-0.2273	-0.53%	42.35	42.35	42.17	8,502
2026-08-28	42.50	-0.2449	-0.57%	42.72	42.79	42.45	7,123
2026-08-27	42.74	+0.2328	+0.55%	42.50	42.74	42.50	7,517
2026-08-26	42.51	-0.0566	-0.13%	42.57	42.57	42.50	5,726
2026-08-25	42.56	+0.0767	+0.18%	42.48	42.56	42.46	8,286
2026-08-24	42.49	-0.0574	-0.13%	42.47	42.56	42.45	13,356
2026-08-21	42.54	+0.1808	+0.43%	42.62	42.66	42.52	10,195
2026-08-20	42.36	-0.2634	-0.62%	42.57	42.61	42.36	9,161
2026-08-19	42.63	+0.0504	+0.12%	42.83	42.83	42.60	11,974
2026-08-18	42.58	-0.1758	-0.41%	42.71	42.74	42.58	10,527