조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.86 | +0.0006 | +0.00% | 41.05 | 41.11 | 40.86 | 8,033 |
| 2026-07-17 | 40.86 | -0.2700 | -0.66% | 40.92 | 41.00 | 40.77 | 21,031 |
| 2026-07-16 | 41.13 | +0.0624 | +0.15% | 40.83 | 41.18 | 40.83 | 22,581 |
| 2026-07-15 | 41.07 | +0.0076 | +0.02% | 41.06 | 41.07 | 40.93 | 11,318 |
| 2026-07-14 | 41.06 | +0.0683 | +0.17% | 41.09 | 41.15 | 40.97 | 13,717 |
| 2026-07-13 | 40.99 | -0.1783 | -0.43% | 41.17 | 41.22 | 40.93 | 17,087 |
| 2026-07-10 | 41.17 | +0.1122 | +0.27% | 41.19 | 41.19 | 41.03 | 56,574 |
| 2026-07-09 | 41.06 | +0.1965 | +0.48% | 40.90 | 41.13 | 40.90 | 24,902 |
| 2026-07-08 | 40.86 | -0.0882 | -0.22% | 40.76 | 40.87 | 40.57 | 13,166 |
| 2026-07-07 | 40.95 | -0.0006 | 0.00% | 40.99 | 41.05 | 40.88 | 19,400 |
| 2026-07-06 | 40.95 | +0.0815 | +0.20% | 40.96 | 41.07 | 40.91 | 18,581 |
| 2026-07-02 | 40.87 | -0.0014 | 0.00% | 41.05 | 41.13 | 40.57 | 16,593 |
| 2026-07-01 | 40.87 | -0.1536 | -0.37% | 40.90 | 41.03 | 40.86 | 25,074 |
| 2026-06-30 | 41.02 | +0.2286 | +0.56% | 40.73 | 41.07 | 40.73 | 28,675 |
| 2026-06-29 | 40.80 | +0.5050 | +1.25% | 40.50 | 40.80 | 40.38 | 26,484 |
| 2026-06-26 | 40.29 | +0.0255 | +0.06% | 39.98 | 40.50 | 39.98 | 30,152 |
| 2026-06-25 | 40.26 | -0.0017 | 0.00% | 40.26 | 40.52 | 40.22 | 7,926 |
| 2026-06-24 | 40.27 | -0.0356 | -0.09% | 40.40 | 40.58 | 40.18 | 16,412 |
| 2026-06-23 | 40.30 | -0.3306 | -0.81% | 40.03 | 40.43 | 40.03 | 30,991 |
| 2026-06-22 | 40.63 | +0.0124 | +0.03% | 40.76 | 40.81 | 40.52 | 50,208 |