조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.81 | +0.0100 | +0.03% | 30.81 | 30.82 | 30.80 | 1,469,503 |
| 2026-07-17 | 30.80 | +0.0100 | +0.03% | 30.80 | 30.81 | 30.79 | 946,609 |
| 2026-07-16 | 30.79 | 0.00 | 0.00% | 30.78 | 30.80 | 30.78 | 948,254 |
| 2026-07-15 | 30.79 | 0.00 | 0.00% | 30.80 | 30.80 | 30.78 | 1,945,437 |
| 2026-07-14 | 30.79 | -0.0100 | -0.03% | 30.82 | 30.82 | 30.78 | 1,503,988 |
| 2026-07-13 | 30.80 | 0.00 | 0.00% | 30.81 | 30.81 | 30.79 | 898,373 |
| 2026-07-10 | 30.80 | +0.0100 | +0.03% | 30.80 | 30.81 | 30.79 | 927,259 |
| 2026-07-09 | 30.79 | +0.0100 | +0.03% | 30.78 | 30.80 | 30.78 | 1,376,877 |
| 2026-07-08 | 30.78 | 0.00 | 0.00% | 30.78 | 30.79 | 30.77 | 973,565 |
| 2026-07-07 | 30.78 | 0.00 | 0.00% | 30.79 | 30.79 | 30.77 | 1,617,903 |
| 2026-07-06 | 30.78 | +0.0200 | +0.07% | 30.77 | 30.78 | 30.76 | 1,539,316 |
| 2026-07-02 | 30.76 | 0.00 | 0.00% | 30.76 | 30.77 | 30.76 | 987,271 |
| 2026-07-01 | 30.76 | -0.0900 | -0.29% | 30.74 | 30.76 | 30.74 | 1,017,137 |
| 2026-06-30 | 30.85 | -0.0100 | -0.03% | 30.87 | 30.87 | 30.84 | 1,536,508 |
| 2026-06-29 | 30.86 | +0.0200 | +0.06% | 30.84 | 30.87 | 30.84 | 7,503,385 |
| 2026-06-26 | 30.84 | +0.0100 | +0.03% | 30.84 | 30.84 | 30.83 | 374,540 |
| 2026-06-25 | 30.83 | +0.0100 | +0.03% | 30.83 | 30.83 | 30.82 | 722,612 |
| 2026-06-24 | 30.82 | 0.00 | 0.00% | 30.82 | 30.83 | 30.81 | 1,327,600 |
| 2026-06-23 | 30.82 | 0.00 | 0.00% | 30.82 | 30.83 | 30.81 | 745,418 |
| 2026-06-22 | 30.82 | 0.00 | 0.00% | 30.83 | 30.83 | 30.81 | 769,148 |