조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.80 | +0.0100 | +0.03% | 30.78 | 30.80 | 30.78 | 2,042,037 |
| 2026-09-14 | 30.79 | +0.0200 | +0.06% | 30.79 | 30.80 | 30.77 | 5,808,790 |
| 2026-09-11 | 30.77 | +0.0100 | +0.03% | 30.78 | 30.79 | 30.77 | 1,067,140 |
| 2026-09-10 | 30.76 | +0.0100 | +0.03% | 30.77 | 30.77 | 30.75 | 700,896 |
| 2026-09-09 | 30.75 | 0.00 | 0.00% | 30.75 | 30.78 | 30.75 | 438,948 |
| 2026-09-08 | 30.75 | -0.0100 | -0.03% | 30.76 | 30.77 | 30.75 | 452,677 |
| 2026-09-04 | 30.76 | +0.0200 | +0.07% | 30.76 | 30.77 | 30.75 | 722,995 |
| 2026-09-03 | 30.74 | -0.0100 | -0.03% | 30.75 | 30.76 | 30.73 | 1,275,581 |
| 2026-09-02 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.74 | 477,632 |
| 2026-09-01 | 30.75 | -0.1100 | -0.36% | 30.76 | 30.76 | 30.74 | 1,158,647 |
| 2026-08-31 | 30.86 | +0.0200 | +0.06% | 30.85 | 30.86 | 30.84 | 964,824 |
| 2026-08-28 | 30.84 | +0.0100 | +0.03% | 30.84 | 30.85 | 30.83 | 1,882,315 |
| 2026-08-27 | 30.83 | 0.00 | 0.00% | 30.83 | 30.84 | 30.82 | 1,026,541 |
| 2026-08-26 | 30.83 | +0.0200 | +0.06% | 30.82 | 30.83 | 30.82 | 901,052 |
| 2026-08-25 | 30.81 | 0.00 | 0.00% | 30.81 | 30.82 | 30.81 | 489,340 |
| 2026-08-24 | 30.81 | -0.0100 | -0.03% | 30.81 | 30.83 | 30.81 | 936,278 |
| 2026-08-21 | 30.82 | +0.0300 | +0.10% | 30.82 | 30.83 | 30.80 | 840,797 |
| 2026-08-20 | 30.79 | -0.0100 | -0.03% | 30.81 | 30.81 | 30.79 | 1,438,602 |
| 2026-08-19 | 30.80 | +0.0200 | +0.06% | 30.80 | 30.80 | 30.78 | 1,161,516 |
| 2026-08-18 | 30.78 | -0.0100 | -0.03% | 30.80 | 30.80 | 30.78 | 739,539 |