조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.79 | 0.00 | 0.00% | 30.79 | 30.80 | 30.78 | 540,505 |
| 2026-08-14 | 30.79 | +0.0200 | +0.06% | 30.78 | 30.79 | 30.77 | 369,884 |
| 2026-08-13 | 30.77 | 0.00 | 0.00% | 30.78 | 30.78 | 30.76 | 478,099 |
| 2026-08-12 | 30.77 | +0.0100 | +0.03% | 30.76 | 30.78 | 30.76 | 1,512,288 |
| 2026-08-11 | 30.76 | 0.00 | 0.00% | 30.76 | 30.77 | 30.75 | 1,222,184 |
| 2026-08-10 | 30.76 | 0.00 | 0.00% | 30.75 | 30.77 | 30.75 | 1,285,497 |
| 2026-08-07 | 30.76 | +0.0100 | +0.03% | 30.76 | 30.77 | 30.74 | 1,608,230 |
| 2026-08-06 | 30.75 | -0.0100 | -0.03% | 30.77 | 30.77 | 30.75 | 889,102 |
| 2026-08-05 | 30.76 | 0.00 | 0.00% | 30.76 | 30.77 | 30.75 | 719,457 |
| 2026-08-04 | 30.76 | +0.0200 | +0.07% | 30.76 | 30.76 | 30.74 | 1,638,777 |
| 2026-08-03 | 30.74 | -0.1100 | -0.36% | 30.75 | 30.75 | 30.73 | 8,005,822 |
| 2026-07-31 | 30.85 | 0.00 | 0.00% | 30.85 | 30.86 | 30.84 | 1,015,629 |
| 2026-07-30 | 30.85 | +0.0200 | +0.06% | 30.83 | 30.86 | 30.83 | 2,714,882 |
| 2026-07-29 | 30.83 | 0.00 | 0.00% | 30.84 | 30.84 | 30.83 | 1,255,612 |
| 2026-07-28 | 30.83 | -0.0100 | -0.03% | 30.83 | 30.85 | 30.83 | 881,279 |
| 2026-07-27 | 30.84 | +0.0200 | +0.06% | 30.83 | 30.84 | 30.82 | 1,127,541 |
| 2026-07-24 | 30.82 | +0.0200 | +0.06% | 30.81 | 30.83 | 30.81 | 1,172,706 |
| 2026-07-23 | 30.80 | -0.0300 | -0.10% | 30.83 | 30.83 | 30.80 | 1,017,346 |
| 2026-07-22 | 30.83 | +0.0100 | +0.03% | 30.82 | 30.83 | 30.81 | 831,393 |
| 2026-07-21 | 30.82 | +0.0100 | +0.03% | 30.82 | 30.82 | 30.80 | 1,770,111 |