조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.78 | 0.00 | 0.00% | 46.76 | 46.78 | 46.74 | 196,835 |
| 2026-09-14 | 46.78 | +0.0300 | +0.06% | 46.73 | 46.78 | 46.71 | 68,243 |
| 2026-09-11 | 46.75 | -0.0100 | -0.02% | 46.83 | 46.83 | 46.74 | 165,891 |
| 2026-09-10 | 46.76 | -0.0200 | -0.04% | 46.77 | 46.80 | 46.73 | 100,029 |
| 2026-09-09 | 46.78 | +0.0100 | +0.02% | 46.79 | 46.80 | 46.76 | 82,152 |
| 2026-09-08 | 46.77 | +0.0200 | +0.04% | 46.74 | 46.79 | 46.74 | 84,862 |
| 2026-09-04 | 46.75 | +0.0500 | +0.11% | 46.80 | 46.80 | 46.72 | 179,404 |
| 2026-09-03 | 46.70 | +0.0027 | +0.01% | 46.71 | 46.74 | 46.67 | 60,666 |
| 2026-09-02 | 46.70 | +0.0273 | +0.06% | 46.69 | 46.70 | 46.67 | 128,797 |
| 2026-09-01 | 46.67 | -0.0400 | -0.09% | 46.69 | 46.70 | 46.65 | 394,854 |
| 2026-08-31 | 46.71 | +0.0500 | +0.11% | 46.67 | 46.71 | 46.67 | 112,196 |
| 2026-08-28 | 46.66 | 0.00 | 0.00% | 46.67 | 46.71 | 46.65 | 124,214 |
| 2026-08-27 | 46.66 | -0.3200 | -0.68% | 46.66 | 46.68 | 46.64 | 127,626 |
| 2026-08-26 | 46.98 | +0.0100 | +0.02% | 46.98 | 46.99 | 46.96 | 127,089 |
| 2026-08-25 | 46.97 | +0.0250 | +0.05% | 46.97 | 46.98 | 46.91 | 561,021 |
| 2026-08-24 | 46.95 | +0.0435 | +0.09% | 46.91 | 46.95 | 46.90 | 116,310 |
| 2026-08-21 | 46.90 | +0.1015 | +0.22% | 46.90 | 46.94 | 46.88 | 157,356 |
| 2026-08-20 | 46.80 | -0.0850 | -0.18% | 46.88 | 46.90 | 46.80 | 137,100 |
| 2026-08-19 | 46.89 | +0.0350 | +0.07% | 46.87 | 46.90 | 46.86 | 76,111 |
| 2026-08-18 | 46.85 | +0.0050 | +0.01% | 46.85 | 46.88 | 46.83 | 85,352 |