조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.85 | 0.00 | 0.00% | 46.86 | 46.87 | 46.83 | 81,764 |
| 2026-08-14 | 46.85 | +0.0250 | +0.05% | 46.85 | 46.91 | 46.83 | 111,323 |
| 2026-08-13 | 46.82 | +0.0300 | +0.06% | 46.80 | 46.83 | 46.77 | 179,220 |
| 2026-08-12 | 46.79 | -0.0050 | -0.01% | 46.78 | 46.83 | 46.77 | 67,134 |
| 2026-08-11 | 46.80 | +0.0450 | +0.10% | 46.79 | 46.81 | 46.77 | 46,931 |
| 2026-08-10 | 46.75 | 0.00 | 0.00% | 46.75 | 46.80 | 46.73 | 70,311 |
| 2026-08-07 | 46.75 | +0.0150 | +0.03% | 46.78 | 46.81 | 46.72 | 118,945 |
| 2026-08-06 | 46.74 | +0.0350 | +0.07% | 46.73 | 46.74 | 46.71 | 114,250 |
| 2026-08-05 | 46.70 | -0.0250 | -0.05% | 46.72 | 46.74 | 46.70 | 156,835 |
| 2026-08-04 | 46.73 | +0.0750 | +0.16% | 46.67 | 46.75 | 46.63 | 205,534 |
| 2026-08-03 | 46.65 | +0.0200 | +0.04% | 46.63 | 46.67 | 46.62 | 68,608 |
| 2026-07-31 | 46.63 | +0.0300 | +0.06% | 46.61 | 46.65 | 46.58 | 143,713 |
| 2026-07-30 | 46.60 | +0.0500 | +0.11% | 46.62 | 46.63 | 46.57 | 136,805 |
| 2026-07-29 | 46.55 | -0.0650 | -0.14% | 46.59 | 46.62 | 46.53 | 54,739 |
| 2026-07-28 | 46.62 | +0.0250 | +0.05% | 46.60 | 46.64 | 46.58 | 83,969 |
| 2026-07-27 | 46.59 | 0.00 | 0.00% | 46.61 | 46.63 | 46.59 | 143,747 |
| 2026-07-24 | 46.59 | +0.0300 | +0.06% | 46.55 | 46.60 | 46.55 | 87,528 |
| 2026-07-23 | 46.56 | -0.2800 | -0.60% | 46.55 | 46.59 | 46.53 | 155,813 |
| 2026-07-22 | 46.84 | +0.0050 | +0.01% | 46.80 | 46.84 | 46.76 | 90,616 |
| 2026-07-21 | 46.84 | +0.0198 | +0.04% | 46.84 | 46.84 | 46.83 | 61,310 |