조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.82 | -0.0048 | -0.01% | 46.84 | 46.86 | 46.80 | 88,940 |
| 2026-07-17 | 46.82 | +0.0400 | +0.09% | 46.79 | 46.86 | 46.78 | 140,978 |
| 2026-07-16 | 46.78 | +0.0100 | +0.02% | 46.77 | 46.80 | 46.76 | 64,955 |
| 2026-07-15 | 46.77 | +0.0300 | +0.06% | 46.77 | 46.79 | 46.75 | 57,795 |
| 2026-07-14 | 46.74 | +0.0200 | +0.04% | 46.75 | 46.77 | 46.73 | 59,813 |
| 2026-07-13 | 46.72 | -0.0100 | -0.02% | 46.71 | 46.75 | 46.71 | 51,532 |
| 2026-07-10 | 46.73 | +0.0100 | +0.02% | 46.73 | 46.77 | 46.71 | 238,047 |
| 2026-07-09 | 46.72 | -0.0100 | -0.02% | 46.72 | 46.78 | 46.71 | 147,890 |
| 2026-07-08 | 46.73 | +0.0050 | +0.01% | 46.69 | 46.78 | 46.67 | 57,217 |
| 2026-07-07 | 46.73 | -0.0050 | -0.01% | 46.71 | 46.75 | 46.69 | 54,155 |
| 2026-07-06 | 46.73 | +0.0500 | +0.11% | 46.72 | 46.75 | 46.69 | 66,385 |
| 2026-07-02 | 46.68 | +0.0350 | +0.08% | 46.66 | 46.76 | 46.64 | 78,193 |
| 2026-07-01 | 46.65 | +0.0150 | +0.03% | 46.62 | 46.68 | 46.60 | 83,545 |
| 2026-06-30 | 46.63 | +0.0003 | +0.00% | 46.62 | 46.65 | 46.62 | 83,692 |
| 2026-06-29 | 46.63 | +0.0597 | +0.13% | 46.62 | 46.65 | 46.61 | 115,907 |
| 2026-06-26 | 46.57 | -0.0300 | -0.06% | 46.57 | 46.62 | 46.56 | 119,467 |
| 2026-06-25 | 46.60 | -0.2800 | -0.60% | 46.60 | 46.62 | 46.57 | 82,543 |
| 2026-06-24 | 46.88 | +0.0100 | +0.02% | 46.88 | 46.92 | 46.87 | 73,987 |
| 2026-06-23 | 46.87 | -0.0300 | -0.06% | 46.82 | 46.91 | 46.82 | 108,511 |
| 2026-06-22 | 46.90 | -0.0200 | -0.04% | 46.90 | 46.93 | 46.89 | 103,387 |