조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.74 | -1.72 | -2.51% | 68.91 | 69.09 | 66.33 | 2,737,993 |
| 2026-07-17 | 68.46 | -0.8600 | -1.24% | 67.43 | 69.16 | 66.93 | 1,233,577 |
| 2026-07-16 | 69.32 | +0.4300 | +0.62% | 67.71 | 69.52 | 67.71 | 1,987,409 |
| 2026-07-15 | 68.89 | -0.7000 | -1.01% | 69.65 | 70.21 | 67.66 | 1,536,130 |
| 2026-07-14 | 69.59 | +1.23 | +1.80% | 69.71 | 70.40 | 68.57 | 1,419,166 |
| 2026-07-13 | 68.36 | -2.12 | -3.01% | 69.42 | 70.50 | 68.06 | 1,502,940 |
| 2026-07-10 | 70.48 | +0.7900 | +1.13% | 69.97 | 71.39 | 69.88 | 1,004,423 |
| 2026-07-09 | 69.69 | +0.6500 | +0.94% | 70.83 | 71.31 | 69.45 | 1,732,452 |
| 2026-07-08 | 69.04 | -2.33 | -3.26% | 70.40 | 70.74 | 67.50 | 3,651,046 |
| 2026-07-07 | 71.37 | -3.34 | -4.47% | 73.49 | 74.02 | 70.42 | 1,555,847 |
| 2026-07-06 | 74.71 | +2.37 | +3.28% | 72.66 | 74.79 | 72.66 | 898,761 |
| 2026-07-02 | 72.34 | -0.0400 | -0.06% | 73.16 | 74.30 | 71.60 | 1,125,662 |
| 2026-07-01 | 72.38 | -1.78 | -2.40% | 72.86 | 74.37 | 72.18 | 1,809,641 |
| 2026-06-30 | 74.16 | +0.9000 | +1.23% | 73.46 | 74.49 | 71.66 | 2,125,582 |
| 2026-06-29 | 73.26 | +0.7000 | +0.96% | 72.72 | 73.92 | 71.81 | 1,784,773 |
| 2026-06-26 | 72.56 | -2.43 | -3.24% | 74.00 | 74.40 | 71.91 | 3,176,757 |
| 2026-06-25 | 74.99 | +2.06 | +2.82% | 74.63 | 76.95 | 74.02 | 2,379,949 |
| 2026-06-24 | 72.93 | -7.05 | -8.81% | 77.60 | 77.63 | 71.96 | 4,764,263 |
| 2026-06-23 | 79.98 | -1.60 | -1.96% | 78.66 | 81.25 | 77.48 | 2,064,554 |
| 2026-06-22 | 81.58 | -0.1200 | -0.15% | 82.12 | 82.54 | 80.84 | 1,237,574 |