조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.97 | +0.1000 | +0.12% | 81.15 | 81.83 | 80.56 | 1,281,965 |
| 2026-08-14 | 80.87 | -0.2800 | -0.35% | 81.38 | 82.10 | 79.89 | 1,344,865 |
| 2026-08-13 | 81.15 | +0.2000 | +0.25% | 80.76 | 81.40 | 79.45 | 1,301,286 |
| 2026-08-12 | 80.95 | +0.0900 | +0.11% | 81.70 | 81.75 | 79.44 | 1,425,758 |
| 2026-08-11 | 80.86 | +1.37 | +1.72% | 79.81 | 81.42 | 79.76 | 999,755 |
| 2026-08-10 | 79.49 | -0.4600 | -0.58% | 79.97 | 79.99 | 79.17 | 1,020,075 |
| 2026-08-07 | 79.95 | +1.31 | +1.67% | 79.20 | 80.25 | 78.48 | 1,121,192 |
| 2026-08-06 | 78.64 | -0.0300 | -0.04% | 79.57 | 82.34 | 78.26 | 1,605,566 |
| 2026-08-05 | 78.67 | -0.8800 | -1.11% | 79.35 | 80.00 | 78.62 | 1,615,123 |
| 2026-08-04 | 79.55 | +3.01 | +3.93% | 77.75 | 80.02 | 76.66 | 2,270,495 |
| 2026-08-03 | 76.54 | +0.5500 | +0.72% | 74.98 | 77.02 | 74.98 | 2,123,877 |
| 2026-07-31 | 75.99 | +0.6700 | +0.89% | 76.92 | 77.87 | 74.36 | 2,591,384 |
| 2026-07-30 | 75.32 | +5.38 | +7.69% | 73.40 | 79.23 | 73.40 | 3,501,436 |
| 2026-07-29 | 69.94 | -3.49 | -4.75% | 72.65 | 73.62 | 69.14 | 2,756,453 |
| 2026-07-28 | 73.43 | +0.7500 | +1.03% | 72.36 | 73.84 | 71.52 | 3,001,167 |
| 2026-07-27 | 72.68 | +0.2800 | +0.39% | 73.12 | 73.75 | 71.36 | 1,384,643 |
| 2026-07-24 | 72.40 | +0.7400 | +1.03% | 71.99 | 73.38 | 71.60 | 1,444,407 |
| 2026-07-23 | 71.66 | +3.07 | +4.48% | 68.03 | 72.01 | 67.95 | 1,920,251 |
| 2026-07-22 | 68.59 | +1.07 | +1.58% | 67.17 | 69.26 | 66.81 | 2,178,888 |
| 2026-07-21 | 67.52 | +0.7800 | +1.17% | 68.19 | 68.19 | 66.31 | 2,210,855 |