조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.03 | -0.3600 | -0.50% | 72.00 | 72.22 | 70.68 | 1,436,396 |
| 2026-09-14 | 71.39 | -3.07 | -4.12% | 70.02 | 71.95 | 68.36 | 1,810,255 |
| 2026-09-11 | 74.46 | +1.63 | +2.24% | 74.27 | 75.15 | 73.53 | 1,017,447 |
| 2026-09-10 | 72.83 | -2.36 | -3.14% | 74.13 | 74.27 | 72.02 | 1,551,333 |
| 2026-09-09 | 75.19 | -1.79 | -2.33% | 76.24 | 77.31 | 74.93 | 1,735,414 |
| 2026-09-08 | 76.98 | +0.3400 | +0.44% | 77.00 | 78.11 | 76.29 | 1,676,428 |
| 2026-09-04 | 76.64 | -0.5500 | -0.71% | 77.06 | 78.22 | 75.98 | 2,058,602 |
| 2026-09-03 | 77.19 | -0.5500 | -0.71% | 78.34 | 78.98 | 76.82 | 1,653,416 |
| 2026-09-02 | 77.74 | +1.10 | +1.44% | 77.65 | 78.32 | 76.50 | 1,528,080 |
| 2026-09-01 | 76.64 | -2.45 | -3.10% | 78.04 | 78.70 | 75.83 | 2,520,577 |
| 2026-08-31 | 79.09 | -1.24 | -1.54% | 79.72 | 80.54 | 78.35 | 1,726,780 |
| 2026-08-28 | 80.33 | -1.67 | -2.04% | 82.14 | 82.27 | 79.46 | 1,288,878 |
| 2026-08-27 | 82.00 | -0.8000 | -0.97% | 82.90 | 83.09 | 81.01 | 1,354,245 |
| 2026-08-26 | 82.80 | +2.24 | +2.78% | 80.70 | 83.35 | 80.38 | 1,722,243 |
| 2026-08-25 | 80.56 | +0.1000 | +0.12% | 81.77 | 81.79 | 80.19 | 1,830,731 |
| 2026-08-24 | 80.46 | +1.07 | +1.35% | 79.47 | 80.86 | 78.86 | 1,836,655 |
| 2026-08-21 | 79.39 | +1.29 | +1.65% | 79.16 | 79.69 | 77.83 | 853,786 |
| 2026-08-20 | 78.10 | +0.2100 | +0.27% | 76.99 | 78.65 | 76.94 | 1,291,868 |
| 2026-08-19 | 77.89 | -0.9000 | -1.14% | 78.77 | 79.22 | 76.34 | 1,385,727 |
| 2026-08-18 | 78.79 | -2.18 | -2.69% | 79.35 | 80.73 | 78.68 | 1,659,515 |