조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 32.82 | +0.0477 | +0.15% | 32.82 | 32.82 | 32.82 | 49 |
| 2026-08-18 | 32.78 | +0.0098 | +0.03% | 32.81 | 32.81 | 32.76 | 838 |
| 2026-08-17 | 32.77 | +0.2058 | +0.63% | 32.74 | 32.77 | 32.72 | 1,294 |
| 2026-08-14 | 32.56 | -0.0765 | -0.23% | 32.54 | 32.56 | 32.54 | 871 |
| 2026-08-13 | 32.64 | +0.0422 | +0.13% | 32.64 | 32.64 | 32.64 | 224 |
| 2026-08-12 | 32.59 | +0.0447 | +0.14% | 32.59 | 32.59 | 32.59 | 113 |
| 2026-08-11 | 32.55 | -0.1316 | -0.40% | 32.58 | 32.58 | 32.55 | 180 |
| 2026-08-10 | 32.68 | +0.2747 | +0.85% | 32.71 | 32.71 | 32.68 | 342 |
| 2026-08-07 | 32.41 | +0.0213 | +0.07% | 32.44 | 32.44 | 32.41 | 388 |
| 2026-08-06 | 32.38 | -0.1627 | -0.50% | 32.40 | 32.42 | 32.33 | 2,479 |
| 2026-08-05 | 32.55 | -0.0707 | -0.22% | 32.55 | 32.55 | 32.55 | 201 |
| 2026-08-04 | 32.62 | +0.2447 | +0.76% | 32.61 | 32.62 | 32.61 | 688 |
| 2026-08-03 | 32.37 | +0.6683 | +2.11% | 32.37 | 32.37 | 32.37 | 55 |
| 2026-07-31 | 31.71 | -0.0966 | -0.30% | 31.71 | 31.71 | 31.71 | 74 |
| 2026-07-30 | 31.80 | +0.4570 | +1.46% | 31.80 | 31.80 | 31.80 | 148 |
| 2026-07-29 | 31.34 | -0.4931 | -1.55% | 31.43 | 31.43 | 31.34 | 593 |
| 2026-07-28 | 31.84 | -0.0840 | -0.26% | 31.87 | 31.87 | 31.84 | 391 |
| 2026-07-27 | 31.92 | -0.0754 | -0.24% | 31.92 | 31.92 | 31.92 | 182 |
| 2026-07-24 | 32.00 | -0.0262 | -0.08% | 32.04 | 32.04 | 32.00 | 620 |
| 2026-07-23 | 32.02 | -0.0341 | -0.11% | 32.09 | 32.09 | 32.00 | 813 |