Franklin FTSE Saudi Arabia ETF (FLSA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.34	-0.2710	-0.83%	32.38	32.38	32.34	227
2026-09-14	32.61	-0.4329	-1.31%	32.71	32.71	32.61	198
2026-09-11	33.05	+0.0336	+0.10%	33.08	33.11	33.05	331
2026-09-10	33.01	-0.0459	-0.14%	33.01	33.01	33.01	199
2026-09-09	33.06	-0.1139	-0.34%	33.03	33.08	33.03	1,145
2026-09-08	33.17	-0.0352	-0.11%	33.17	33.17	33.17	73
2026-09-04	33.21	-0.0750	-0.23%	33.21	33.21	33.21	81
2026-09-03	33.28	+0.1129	+0.34%	33.30	33.30	33.28	300
2026-09-02	33.17	-0.1174	-0.35%	33.13	33.17	33.13	346
2026-09-01	33.29	-0.1463	-0.44%	33.31	33.31	33.29	991
2026-08-31	33.43	-0.4362	-1.29%	33.43	33.43	33.43	152
2026-08-28	33.87	-0.0416	-0.12%	33.84	33.87	33.84	263
2026-08-27	33.91	-0.1199	-0.35%	33.93	33.93	33.91	196
2026-08-26	34.03	+0.1587	+0.47%	34.00	34.06	34.00	706
2026-08-25	33.87	+0.2137	+0.63%	33.87	33.87	33.87	53
2026-08-24	33.66	+0.6981	+2.12%	33.64	33.68	33.64	1,041
2026-08-21	32.96	+0.0066	+0.02%	33.03	33.03	32.93	2,327
2026-08-20	32.96	+0.1327	+0.40%	32.96	32.96	32.96	127
2026-08-19	32.82	+0.0477	+0.15%	32.82	32.82	32.82	49
2026-08-18	32.78	+0.0098	+0.03%	32.81	32.81	32.76	838