조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 32.06 | +0.2411 | +0.76% | 32.06 | 32.06 | 32.06 | 43 |
| 2026-07-21 | 31.82 | +0.0272 | +0.09% | 31.80 | 31.82 | 31.76 | 752 |
| 2026-07-20 | 31.79 | +0.1971 | +0.62% | 31.87 | 31.87 | 31.77 | 389 |
| 2026-07-17 | 31.59 | -0.0723 | -0.23% | 31.59 | 31.59 | 31.59 | 145 |
| 2026-07-16 | 31.66 | -0.0453 | -0.14% | 31.66 | 31.66 | 31.66 | 41 |
| 2026-07-15 | 31.71 | -0.0408 | -0.13% | 31.63 | 31.71 | 31.62 | 744 |
| 2026-07-14 | 31.75 | -0.1913 | -0.60% | 31.82 | 31.82 | 31.75 | 682 |
| 2026-07-13 | 31.94 | -0.0673 | -0.21% | 32.01 | 32.01 | 31.94 | 660 |
| 2026-07-10 | 32.01 | +0.0219 | +0.07% | 31.98 | 32.01 | 31.98 | 313 |
| 2026-07-09 | 31.99 | -0.2160 | -0.67% | 31.99 | 31.99 | 31.99 | 174 |
| 2026-07-08 | 32.20 | +0.0831 | +0.26% | 32.14 | 32.20 | 32.14 | 215 |
| 2026-07-07 | 32.12 | +0.1125 | +0.35% | 32.17 | 32.17 | 32.10 | 663 |
| 2026-07-06 | 32.01 | -0.0353 | -0.11% | 31.98 | 32.06 | 31.98 | 1,763 |
| 2026-07-02 | 32.04 | -0.1486 | -0.46% | 32.12 | 32.12 | 32.04 | 364 |
| 2026-07-01 | 32.19 | +0.2039 | +0.64% | 32.00 | 32.19 | 32.00 | 701 |
| 2026-06-30 | 31.99 | -0.0338 | -0.11% | 31.96 | 31.99 | 31.93 | 1,657 |
| 2026-06-29 | 32.02 | -0.4664 | -1.44% | 32.03 | 32.03 | 32.02 | 645 |
| 2026-06-26 | 32.49 | -0.5670 | -1.72% | 32.51 | 32.51 | 32.49 | 1,157 |
| 2026-06-25 | 33.05 | -0.2317 | -0.70% | 32.98 | 33.05 | 32.98 | 666 |
| 2026-06-24 | 33.29 | -0.0903 | -0.27% | 33.33 | 33.33 | 33.29 | 282 |