조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 27.73 | -0.0050 | -0.02% | 27.91 | 27.91 | 27.65 | 73,412 |
| 2026-07-21 | 27.73 | 0.00 | 0.00% | 27.62 | 27.75 | 27.51 | 24,691 |
| 2026-07-20 | 27.73 | -0.0400 | -0.14% | 27.66 | 27.76 | 27.53 | 246,895 |
| 2026-07-17 | 27.77 | +0.1700 | +0.62% | 27.67 | 27.77 | 27.52 | 79,699 |
| 2026-07-16 | 27.60 | -0.1500 | -0.54% | 27.99 | 27.99 | 27.57 | 66,933 |
| 2026-07-15 | 27.75 | -0.0100 | -0.04% | 27.68 | 27.75 | 27.43 | 71,857 |
| 2026-07-14 | 27.76 | -0.0100 | -0.04% | 27.49 | 27.76 | 27.48 | 47,491 |
| 2026-07-13 | 27.77 | +0.1400 | +0.51% | 27.47 | 27.81 | 27.41 | 76,465 |
| 2026-07-10 | 27.63 | +0.2800 | +1.02% | 27.40 | 27.71 | 27.40 | 84,883 |
| 2026-07-09 | 27.35 | -0.2200 | -0.80% | 27.54 | 27.55 | 27.30 | 68,758 |
| 2026-07-08 | 27.57 | +0.0860 | +0.31% | 27.57 | 27.57 | 27.40 | 86,440 |
| 2026-07-07 | 27.48 | +0.3240 | +1.19% | 27.28 | 27.50 | 27.13 | 56,775 |
| 2026-07-06 | 27.16 | -0.2100 | -0.77% | 27.21 | 27.42 | 27.16 | 115,197 |
| 2026-07-02 | 27.37 | -0.1700 | -0.62% | 27.34 | 27.56 | 27.25 | 88,610 |
| 2026-07-01 | 27.54 | -0.1500 | -0.54% | 27.50 | 27.55 | 27.25 | 163,864 |
| 2026-06-30 | 27.69 | +0.0200 | +0.07% | 27.70 | 27.82 | 27.58 | 846,526 |
| 2026-06-29 | 27.67 | 0.00 | 0.00% | 27.50 | 27.84 | 27.50 | 477,380 |
| 2026-06-26 | 27.67 | +0.1100 | +0.40% | 27.62 | 27.70 | 27.50 | 58,045 |
| 2026-06-25 | 27.56 | +0.0800 | +0.29% | 27.26 | 27.74 | 27.25 | 80,293 |
| 2026-06-24 | 27.48 | +0.0400 | +0.15% | 27.31 | 27.48 | 27.26 | 25,963 |