조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.40 | +0.0300 | +0.11% | 28.36 | 28.43 | 28.20 | 30,070 |
| 2026-08-14 | 28.37 | +0.0400 | +0.14% | 28.25 | 28.45 | 28.23 | 56,859 |
| 2026-08-13 | 28.33 | +0.1000 | +0.35% | 28.25 | 28.33 | 28.06 | 79,644 |
| 2026-08-12 | 28.23 | -0.0700 | -0.25% | 28.27 | 28.43 | 28.13 | 73,059 |
| 2026-08-11 | 28.30 | -0.0200 | -0.07% | 28.31 | 28.32 | 28.09 | 75,273 |
| 2026-08-10 | 28.32 | +0.2000 | +0.71% | 28.17 | 28.33 | 27.95 | 61,679 |
| 2026-08-07 | 28.12 | -0.0100 | -0.04% | 28.15 | 28.27 | 28.04 | 54,875 |
| 2026-08-06 | 28.13 | -0.1100 | -0.39% | 28.09 | 28.37 | 28.07 | 70,644 |
| 2026-08-05 | 28.24 | +0.3200 | +1.15% | 27.99 | 28.25 | 27.98 | 111,824 |
| 2026-08-04 | 27.92 | -0.1300 | -0.46% | 27.92 | 28.16 | 27.90 | 115,252 |
| 2026-08-03 | 28.05 | -0.2600 | -0.92% | 28.78 | 28.78 | 28.04 | 70,628 |
| 2026-07-31 | 28.31 | +0.4200 | +1.51% | 28.14 | 28.31 | 28.09 | 165,673 |
| 2026-07-30 | 27.89 | -0.2300 | -0.82% | 28.01 | 28.15 | 27.89 | 93,243 |
| 2026-07-29 | 28.12 | +0.0800 | +0.29% | 28.04 | 28.21 | 28.04 | 84,256 |
| 2026-07-28 | 28.04 | +0.1700 | +0.61% | 27.99 | 28.04 | 27.77 | 170,755 |
| 2026-07-27 | 27.87 | -0.0600 | -0.21% | 27.76 | 27.92 | 27.69 | 56,245 |
| 2026-07-24 | 27.93 | +0.1200 | +0.43% | 27.75 | 27.94 | 27.62 | 59,527 |
| 2026-07-23 | 27.81 | +0.0850 | +0.31% | 27.70 | 27.89 | 27.70 | 61,216 |
| 2026-07-22 | 27.73 | -0.0050 | -0.02% | 27.91 | 27.91 | 27.65 | 73,412 |
| 2026-07-21 | 27.73 | 0.00 | 0.00% | 27.62 | 27.75 | 27.51 | 24,691 |