조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.78 | +0.1700 | +0.59% | 28.65 | 28.81 | 28.59 | 193,168 |
| 2026-09-14 | 28.61 | -0.0700 | -0.24% | 28.67 | 28.88 | 28.56 | 133,418 |
| 2026-09-11 | 28.68 | -0.0300 | -0.10% | 28.61 | 30.00 | 28.40 | 88,086 |
| 2026-09-10 | 28.71 | +0.0600 | +0.21% | 28.51 | 29.38 | 28.36 | 195,045 |
| 2026-09-09 | 28.65 | +0.4100 | +1.45% | 28.21 | 28.76 | 28.21 | 321,811 |
| 2026-09-08 | 28.24 | -0.4000 | -1.40% | 28.38 | 28.61 | 28.24 | 588,343 |
| 2026-09-04 | 28.64 | -0.1700 | -0.59% | 28.59 | 28.77 | 28.33 | 182,491 |
| 2026-09-03 | 28.81 | +0.2200 | +0.77% | 28.47 | 28.81 | 28.42 | 149,030 |
| 2026-09-02 | 28.59 | +0.2300 | +0.81% | 28.38 | 28.64 | 28.28 | 118,516 |
| 2026-09-01 | 28.36 | +0.0600 | +0.21% | 28.37 | 28.82 | 28.20 | 190,041 |
| 2026-08-31 | 28.30 | -0.0150 | -0.05% | 28.29 | 28.38 | 28.09 | 83,971 |
| 2026-08-28 | 28.32 | -0.0584 | -0.21% | 28.15 | 28.35 | 28.11 | 33,658 |
| 2026-08-27 | 28.37 | -0.0866 | -0.30% | 28.35 | 28.48 | 28.22 | 90,187 |
| 2026-08-26 | 28.46 | 0.00 | 0.00% | 28.38 | 28.48 | 28.35 | 49,178 |
| 2026-08-25 | 28.46 | +0.1614 | +0.57% | 28.17 | 28.55 | 28.17 | 79,694 |
| 2026-08-24 | 28.30 | +0.0286 | +0.10% | 28.30 | 28.54 | 28.07 | 104,462 |
| 2026-08-21 | 28.27 | -0.0900 | -0.32% | 28.29 | 28.30 | 28.10 | 48,465 |
| 2026-08-20 | 28.36 | +0.1900 | +0.67% | 28.34 | 28.37 | 28.17 | 60,554 |
| 2026-08-19 | 28.17 | -0.3900 | -1.37% | 28.48 | 28.49 | 28.17 | 89,915 |
| 2026-08-18 | 28.56 | +0.1600 | +0.56% | 28.33 | 28.56 | 28.29 | 53,432 |