조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.62 | -0.1888 | -0.43% | 43.74 | 43.85 | 43.54 | 7,403 |
| 2026-08-14 | 43.81 | -0.2796 | -0.63% | 43.92 | 43.92 | 43.81 | 2,012 |
| 2026-08-13 | 44.09 | -0.0120 | -0.03% | 44.25 | 44.30 | 44.09 | 4,577 |
| 2026-08-12 | 44.11 | -0.2265 | -0.51% | 44.14 | 44.14 | 43.86 | 5,323 |
| 2026-08-11 | 44.33 | -0.2137 | -0.48% | 44.59 | 44.59 | 44.28 | 1,204 |
| 2026-08-10 | 44.55 | -0.1306 | -0.29% | 44.54 | 44.56 | 44.40 | 3,887 |
| 2026-08-07 | 44.68 | +0.4958 | +1.12% | 44.81 | 44.86 | 44.64 | 4,492 |
| 2026-08-06 | 44.18 | -0.3934 | -0.88% | 44.39 | 44.45 | 44.18 | 15,977 |
| 2026-08-05 | 44.57 | +0.2577 | +0.58% | 44.41 | 44.60 | 44.41 | 3,377 |
| 2026-08-04 | 44.32 | +0.4941 | +1.13% | 44.16 | 44.32 | 44.07 | 5,083 |
| 2026-08-03 | 43.82 | -0.0584 | -0.13% | 43.89 | 43.89 | 43.66 | 12,325 |
| 2026-07-31 | 43.88 | -0.2940 | -0.67% | 43.79 | 43.88 | 43.39 | 32,543 |
| 2026-07-30 | 44.17 | +0.8190 | +1.89% | 43.81 | 44.18 | 43.81 | 9,196 |
| 2026-07-29 | 43.36 | -0.3519 | -0.81% | 43.45 | 43.49 | 43.31 | 3,655 |
| 2026-07-28 | 43.71 | +0.5735 | +1.33% | 43.56 | 43.77 | 43.56 | 2,424 |
| 2026-07-27 | 43.13 | +0.2228 | +0.52% | 43.26 | 43.26 | 43.10 | 2,282 |
| 2026-07-24 | 42.91 | +0.2453 | +0.57% | 43.05 | 43.11 | 42.90 | 2,348 |
| 2026-07-23 | 42.67 | -0.3785 | -0.88% | 42.33 | 42.75 | 42.30 | 2,711 |
| 2026-07-22 | 43.04 | -0.1976 | -0.46% | 43.19 | 43.19 | 43.04 | 742 |
| 2026-07-21 | 43.24 | +0.2131 | +0.50% | 43.23 | 43.24 | 43.23 | 737 |