조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.03 | -0.5732 | -1.31% | 43.43 | 43.43 | 43.03 | 2,792 |
| 2026-07-17 | 43.60 | +0.1978 | +0.46% | 43.56 | 43.83 | 43.56 | 3,356 |
| 2026-07-16 | 43.40 | -0.1663 | -0.38% | 43.36 | 43.40 | 43.33 | 2,508 |
| 2026-07-15 | 43.57 | +0.4325 | +1.00% | 43.26 | 43.70 | 43.26 | 2,945 |
| 2026-07-14 | 43.14 | +0.0309 | +0.07% | 43.46 | 43.46 | 43.14 | 3,528 |
| 2026-07-13 | 43.11 | -0.4352 | -1.00% | 43.32 | 43.43 | 43.06 | 7,507 |
| 2026-07-10 | 43.54 | +0.0431 | +0.10% | 43.57 | 43.67 | 43.46 | 4,778 |
| 2026-07-09 | 43.50 | +0.1817 | +0.42% | 43.32 | 43.59 | 43.32 | 9,305 |
| 2026-07-08 | 43.32 | -0.4941 | -1.13% | 43.38 | 43.38 | 43.17 | 887 |
| 2026-07-07 | 43.81 | -0.2665 | -0.60% | 44.18 | 44.18 | 43.79 | 4,896 |
| 2026-07-06 | 44.08 | -0.0962 | -0.22% | 43.95 | 44.15 | 43.68 | 6,628 |
| 2026-07-02 | 44.17 | +0.9792 | +2.27% | 43.87 | 44.33 | 43.81 | 6,123 |
| 2026-07-01 | 43.19 | -0.1354 | -0.31% | 43.02 | 43.27 | 43.02 | 3,840 |
| 2026-06-30 | 43.33 | -0.4400 | -1.01% | 43.59 | 43.60 | 43.25 | 7,820 |
| 2026-06-29 | 43.77 | +0.6186 | +1.43% | 43.42 | 43.77 | 43.31 | 7,653 |
| 2026-06-26 | 43.15 | -1.14 | -2.57% | 43.11 | 43.35 | 43.11 | 4,985 |
| 2026-06-25 | 44.29 | +0.5181 | +1.18% | 44.37 | 44.37 | 44.29 | 3,447 |
| 2026-06-24 | 43.77 | +0.4180 | +0.96% | 43.71 | 43.88 | 43.70 | 22,802 |
| 2026-06-23 | 43.36 | +0.2076 | +0.48% | 43.25 | 43.42 | 43.20 | 17,411 |
| 2026-06-22 | 43.15 | -0.1345 | -0.31% | 43.08 | 43.26 | 42.96 | 22,786 |