조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.71 | -0.1287 | -0.31% | 41.57 | 41.72 | 41.51 | 8,052 |
| 2026-09-14 | 41.84 | +0.0054 | +0.01% | 41.99 | 42.08 | 41.67 | 7,056 |
| 2026-09-11 | 41.83 | +0.2042 | +0.49% | 42.07 | 42.07 | 41.62 | 14,306 |
| 2026-09-10 | 41.63 | -0.3737 | -0.89% | 41.84 | 41.84 | 41.56 | 9,735 |
| 2026-09-09 | 42.00 | -0.5890 | -1.38% | 42.48 | 42.48 | 41.96 | 4,330 |
| 2026-09-08 | 42.59 | -1.08 | -2.47% | 42.90 | 42.90 | 42.57 | 7,670 |
| 2026-09-04 | 43.67 | -0.1858 | -0.42% | 43.68 | 43.73 | 43.57 | 5,012 |
| 2026-09-03 | 43.85 | +0.4073 | +0.94% | 44.00 | 44.00 | 43.25 | 3,875 |
| 2026-09-02 | 43.45 | +0.3022 | +0.70% | 43.42 | 43.56 | 43.37 | 4,457 |
| 2026-09-01 | 43.14 | -0.4964 | -1.14% | 43.48 | 43.54 | 43.14 | 12,534 |
| 2026-08-31 | 43.64 | -0.1889 | -0.43% | 43.79 | 43.79 | 43.41 | 65,966 |
| 2026-08-28 | 43.83 | -0.3311 | -0.75% | 44.23 | 44.23 | 43.72 | 5,200 |
| 2026-08-27 | 44.16 | -0.1373 | -0.31% | 44.27 | 44.27 | 44.06 | 5,265 |
| 2026-08-26 | 44.30 | -0.5487 | -1.22% | 44.74 | 44.74 | 44.24 | 11,312 |
| 2026-08-25 | 44.85 | +0.3812 | +0.86% | 44.64 | 44.85 | 44.51 | 4,174 |
| 2026-08-24 | 44.46 | -0.0511 | -0.11% | 44.48 | 44.51 | 44.40 | 19,675 |
| 2026-08-21 | 44.52 | +0.4111 | +0.93% | 44.29 | 44.57 | 44.29 | 11,523 |
| 2026-08-20 | 44.10 | -0.5350 | -1.20% | 44.30 | 44.32 | 44.05 | 4,759 |
| 2026-08-19 | 44.64 | +1.15 | +2.64% | 44.31 | 44.64 | 44.30 | 3,395 |
| 2026-08-18 | 43.49 | -0.1346 | -0.31% | 43.59 | 43.65 | 43.49 | 1,778 |