조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.06 | -0.0140 | -0.03% | 50.04 | 50.18 | 50.00 | 46,320 |
| 2026-08-14 | 50.07 | -0.0012 | 0.00% | 50.11 | 50.11 | 50.06 | 21,860 |
| 2026-08-13 | 50.07 | +0.0702 | +0.14% | 50.08 | 50.11 | 50.05 | 54,028 |
| 2026-08-12 | 50.00 | +0.0700 | +0.14% | 50.01 | 50.05 | 49.98 | 33,982 |
| 2026-08-11 | 49.93 | -0.0308 | -0.06% | 49.75 | 50.04 | 49.75 | 43,689 |
| 2026-08-10 | 49.96 | -0.0855 | -0.17% | 50.02 | 50.02 | 49.90 | 129,961 |
| 2026-08-07 | 50.05 | +0.0768 | +0.15% | 50.04 | 50.10 | 49.95 | 49,315 |
| 2026-08-06 | 49.97 | -0.0205 | -0.04% | 49.98 | 50.00 | 49.94 | 29,556 |
| 2026-08-05 | 49.99 | -0.0236 | -0.05% | 49.97 | 50.05 | 49.97 | 30,131 |
| 2026-08-04 | 50.01 | +0.0836 | +0.17% | 50.00 | 50.04 | 49.97 | 43,677 |
| 2026-08-03 | 49.93 | +0.0900 | +0.18% | 49.91 | 49.94 | 49.42 | 48,039 |
| 2026-07-31 | 49.84 | -0.0692 | -0.14% | 49.82 | 49.89 | 49.75 | 52,661 |
| 2026-07-30 | 49.91 | -0.1624 | -0.32% | 49.75 | 49.97 | 49.75 | 142,997 |
| 2026-07-29 | 50.07 | +0.0416 | +0.08% | 50.12 | 50.35 | 50.00 | 233,725 |
| 2026-07-28 | 50.03 | 0.00 | 0.00% | 50.10 | 50.10 | 50.00 | 19,303 |
| 2026-07-27 | 50.03 | +0.0400 | +0.08% | 50.17 | 50.17 | 49.99 | 80,549 |
| 2026-07-24 | 49.99 | +0.0745 | +0.15% | 50.03 | 50.03 | 49.91 | 27,543 |
| 2026-07-23 | 49.92 | -0.0745 | -0.15% | 49.95 | 49.96 | 49.88 | 66,065 |
| 2026-07-22 | 49.99 | -0.0600 | -0.12% | 50.02 | 50.07 | 49.95 | 48,305 |
| 2026-07-21 | 50.05 | -0.0300 | -0.06% | 50.09 | 50.10 | 50.03 | 33,279 |