조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.45 | -0.0300 | -0.06% | 49.43 | 49.53 | 49.41 | 44,257 |
| 2026-09-14 | 49.48 | +0.0100 | +0.02% | 49.56 | 49.56 | 49.38 | 67,117 |
| 2026-09-11 | 49.47 | -0.0300 | -0.06% | 49.54 | 49.58 | 49.44 | 120,308 |
| 2026-09-10 | 49.50 | -0.2300 | -0.46% | 49.58 | 49.70 | 49.50 | 247,043 |
| 2026-09-09 | 49.73 | -0.0300 | -0.06% | 49.80 | 49.80 | 49.67 | 55,999 |
| 2026-09-08 | 49.76 | -0.1100 | -0.22% | 49.89 | 49.89 | 49.70 | 36,453 |
| 2026-09-04 | 49.87 | +0.0300 | +0.06% | 49.75 | 49.87 | 49.74 | 52,806 |
| 2026-09-03 | 49.84 | +0.0551 | +0.11% | 49.82 | 49.87 | 49.80 | 50,060 |
| 2026-09-02 | 49.78 | -0.0051 | -0.01% | 49.72 | 49.83 | 49.72 | 173,847 |
| 2026-09-01 | 49.79 | -0.0500 | -0.10% | 49.82 | 49.84 | 49.70 | 63,370 |
| 2026-08-31 | 49.84 | +0.0200 | +0.04% | 49.80 | 49.87 | 49.78 | 48,436 |
| 2026-08-28 | 49.82 | -0.3100 | -0.62% | 49.93 | 49.98 | 49.80 | 366,216 |
| 2026-08-27 | 50.13 | -0.0200 | -0.04% | 50.13 | 50.15 | 50.09 | 44,753 |
| 2026-08-26 | 50.15 | 0.00 | 0.00% | 50.12 | 50.15 | 50.08 | 167,343 |
| 2026-08-25 | 50.15 | +0.1149 | +0.23% | 50.09 | 50.15 | 50.06 | 31,359 |
| 2026-08-24 | 50.04 | -0.0049 | -0.01% | 50.04 | 50.07 | 50.02 | 32,876 |
| 2026-08-21 | 50.04 | -0.0300 | -0.06% | 50.02 | 50.09 | 50.02 | 35,045 |
| 2026-08-20 | 50.07 | -0.0700 | -0.14% | 50.05 | 50.10 | 50.01 | 48,001 |
| 2026-08-19 | 50.14 | +0.0800 | +0.16% | 50.08 | 50.17 | 50.03 | 30,671 |
| 2026-08-18 | 50.06 | +0.0050 | +0.01% | 50.03 | 50.08 | 50.02 | 20,963 |