조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.08 | -0.0450 | -0.09% | 50.11 | 50.16 | 50.06 | 31,270 |
| 2026-07-17 | 50.13 | +0.0250 | +0.05% | 50.00 | 50.18 | 50.00 | 28,952 |
| 2026-07-16 | 50.10 | -0.0300 | -0.06% | 50.00 | 50.30 | 50.00 | 30,788 |
| 2026-07-15 | 50.13 | +0.0700 | +0.14% | 50.09 | 50.20 | 50.06 | 63,266 |
| 2026-07-14 | 50.06 | +0.0800 | +0.16% | 50.04 | 50.11 | 50.00 | 33,933 |
| 2026-07-13 | 49.98 | -0.0891 | -0.18% | 50.14 | 50.14 | 49.95 | 35,132 |
| 2026-07-10 | 50.07 | -0.0170 | -0.03% | 50.08 | 50.15 | 50.03 | 25,427 |
| 2026-07-09 | 50.09 | +0.0061 | +0.01% | 50.09 | 50.14 | 50.04 | 32,597 |
| 2026-07-08 | 50.08 | 0.00 | 0.00% | 50.00 | 50.08 | 49.98 | 25,148 |
| 2026-07-07 | 50.08 | -0.0900 | -0.18% | 50.12 | 50.16 | 50.07 | 27,129 |
| 2026-07-06 | 50.17 | +0.0400 | +0.08% | 50.12 | 50.17 | 50.08 | 38,890 |
| 2026-07-02 | 50.13 | +0.0500 | +0.10% | 50.10 | 50.19 | 50.09 | 52,950 |
| 2026-07-01 | 50.08 | -0.0500 | -0.10% | 50.11 | 50.14 | 50.04 | 35,512 |
| 2026-06-30 | 50.13 | -0.0400 | -0.08% | 50.11 | 50.20 | 50.11 | 109,857 |
| 2026-06-29 | 50.17 | -0.1900 | -0.38% | 50.24 | 50.24 | 50.13 | 42,724 |
| 2026-06-26 | 50.36 | +0.0500 | +0.10% | 50.13 | 50.38 | 50.13 | 17,355 |
| 2026-06-25 | 50.31 | +0.0200 | +0.04% | 50.22 | 50.33 | 50.22 | 33,127 |
| 2026-06-24 | 50.29 | +0.1100 | +0.22% | 50.15 | 50.29 | 50.15 | 56,306 |
| 2026-06-23 | 50.18 | +0.0100 | +0.02% | 50.13 | 50.22 | 50.13 | 15,638 |
| 2026-06-22 | 50.17 | -0.0300 | -0.06% | 50.22 | 50.22 | 50.10 | 30,378 |