조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.57 | +0.0100 | +0.04% | 25.56 | 25.57 | 25.55 | 1,697,203 |
| 2026-09-14 | 25.56 | +0.0100 | +0.04% | 25.55 | 25.57 | 25.54 | 1,909,597 |
| 2026-09-11 | 25.55 | 0.00 | 0.00% | 25.55 | 25.56 | 25.54 | 982,133 |
| 2026-09-10 | 25.55 | +0.0200 | +0.08% | 25.53 | 25.55 | 25.53 | 969,194 |
| 2026-09-09 | 25.53 | -0.0100 | -0.04% | 25.54 | 25.55 | 25.53 | 1,866,130 |
| 2026-09-08 | 25.54 | +0.0200 | +0.08% | 25.53 | 25.55 | 25.53 | 912,481 |
| 2026-09-04 | 25.52 | +0.0100 | +0.04% | 25.54 | 25.54 | 25.52 | 1,307,121 |
| 2026-09-03 | 25.51 | -0.0200 | -0.08% | 25.52 | 25.53 | 25.50 | 1,859,919 |
| 2026-09-02 | 25.53 | 0.00 | 0.00% | 25.52 | 25.53 | 25.51 | 1,102,490 |
| 2026-09-01 | 25.53 | -0.0700 | -0.27% | 25.53 | 25.53 | 25.51 | 1,587,675 |
| 2026-08-31 | 25.60 | 0.00 | 0.00% | 25.60 | 25.61 | 25.60 | 1,178,898 |
| 2026-08-28 | 25.60 | +0.0100 | +0.04% | 25.60 | 25.60 | 25.59 | 3,184,888 |
| 2026-08-27 | 25.59 | 0.00 | 0.00% | 25.59 | 25.60 | 25.58 | 1,522,361 |
| 2026-08-26 | 25.59 | +0.0200 | +0.08% | 25.59 | 25.59 | 25.58 | 1,314,601 |
| 2026-08-25 | 25.57 | -0.0100 | -0.04% | 25.59 | 25.59 | 25.57 | 862,926 |
| 2026-08-24 | 25.58 | -0.0200 | -0.08% | 25.60 | 25.60 | 25.57 | 943,186 |
| 2026-08-21 | 25.60 | +0.0300 | +0.12% | 25.58 | 25.60 | 25.56 | 1,156,982 |
| 2026-08-20 | 25.57 | +0.0100 | +0.04% | 25.55 | 25.57 | 25.55 | 729,286 |
| 2026-08-19 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.54 | 1,063,568 |
| 2026-08-18 | 25.56 | +0.0100 | +0.04% | 25.56 | 25.57 | 25.54 | 1,178,680 |