조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.55 | 0.00 | 0.00% | 25.56 | 25.56 | 25.54 | 962,262 |
| 2026-08-14 | 25.55 | 0.00 | 0.00% | 25.56 | 25.56 | 25.54 | 677,734 |
| 2026-08-13 | 25.55 | +0.0100 | +0.04% | 25.54 | 25.55 | 25.54 | 662,492 |
| 2026-08-12 | 25.54 | 0.00 | 0.00% | 25.54 | 25.55 | 25.53 | 1,011,532 |
| 2026-08-11 | 25.54 | +0.0100 | +0.04% | 25.52 | 25.54 | 25.51 | 876,059 |
| 2026-08-10 | 25.53 | -0.0100 | -0.04% | 25.53 | 25.54 | 25.52 | 1,009,505 |
| 2026-08-07 | 25.54 | +0.0200 | +0.08% | 25.54 | 25.55 | 25.53 | 1,093,156 |
| 2026-08-06 | 25.52 | -0.0100 | -0.04% | 25.52 | 25.53 | 25.52 | 1,167,934 |
| 2026-08-05 | 25.53 | -0.0100 | -0.04% | 25.54 | 25.54 | 25.52 | 1,229,165 |
| 2026-08-04 | 25.54 | +0.0200 | +0.08% | 25.54 | 25.54 | 25.52 | 1,425,621 |
| 2026-08-03 | 25.52 | -0.0900 | -0.35% | 25.52 | 25.52 | 25.51 | 1,464,302 |
| 2026-07-31 | 25.61 | +0.0200 | +0.08% | 25.61 | 25.61 | 25.60 | 1,054,880 |
| 2026-07-30 | 25.59 | 0.00 | 0.00% | 25.60 | 25.61 | 25.59 | 3,100,859 |
| 2026-07-29 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.58 | 739,495 |
| 2026-07-28 | 25.59 | 0.00 | 0.00% | 25.57 | 25.59 | 25.57 | 1,579,556 |
| 2026-07-27 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.58 | 2,088,961 |
| 2026-07-24 | 25.59 | +0.0100 | +0.04% | 25.58 | 25.59 | 25.57 | 1,227,158 |
| 2026-07-23 | 25.58 | -0.0100 | -0.04% | 25.58 | 25.59 | 25.57 | 967,265 |
| 2026-07-22 | 25.59 | +0.0100 | +0.04% | 25.58 | 25.59 | 25.57 | 1,009,626 |
| 2026-07-21 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.57 | 1,243,964 |