조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.58 | +0.0100 | +0.04% | 25.57 | 25.59 | 25.56 | 963,108 |
| 2026-07-17 | 25.57 | +0.0200 | +0.08% | 25.56 | 25.57 | 25.55 | 1,122,482 |
| 2026-07-16 | 25.55 | -0.0100 | -0.04% | 25.56 | 25.56 | 25.54 | 1,379,688 |
| 2026-07-15 | 25.56 | +0.0100 | +0.04% | 25.56 | 25.57 | 25.55 | 1,107,281 |
| 2026-07-14 | 25.55 | -0.0200 | -0.08% | 25.58 | 25.58 | 25.54 | 1,526,019 |
| 2026-07-13 | 25.57 | +0.0100 | +0.04% | 25.57 | 25.58 | 25.56 | 755,939 |
| 2026-07-10 | 25.56 | 0.00 | 0.00% | 25.57 | 25.57 | 25.56 | 754,323 |
| 2026-07-09 | 25.56 | +0.0100 | +0.04% | 25.55 | 25.58 | 25.54 | 1,393,232 |
| 2026-07-08 | 25.55 | 0.00 | 0.00% | 25.56 | 25.56 | 25.54 | 829,559 |
| 2026-07-07 | 25.55 | +0.0100 | +0.04% | 25.54 | 25.55 | 25.54 | 1,339,971 |
| 2026-07-06 | 25.54 | 0.00 | 0.00% | 25.54 | 25.56 | 25.53 | 2,453,197 |
| 2026-07-02 | 25.54 | +0.0100 | +0.04% | 25.54 | 25.57 | 25.52 | 748,186 |
| 2026-07-01 | 25.53 | -0.0800 | -0.31% | 25.50 | 25.55 | 25.50 | 1,051,971 |
| 2026-06-30 | 25.61 | +0.0200 | +0.08% | 25.61 | 25.61 | 25.59 | 755,458 |
| 2026-06-29 | 25.59 | 0.00 | 0.00% | 25.59 | 25.60 | 25.58 | 631,777 |
| 2026-06-26 | 25.59 | +0.0100 | +0.04% | 25.59 | 25.59 | 25.58 | 1,214,533 |
| 2026-06-25 | 25.58 | +0.0100 | +0.04% | 25.58 | 25.58 | 25.57 | 712,606 |
| 2026-06-24 | 25.57 | 0.00 | 0.00% | 25.58 | 25.58 | 25.55 | 1,645,224 |
| 2026-06-23 | 25.57 | +0.0200 | +0.08% | 25.57 | 25.59 | 25.56 | 1,184,889 |
| 2026-06-22 | 25.55 | -0.0100 | -0.04% | 25.57 | 25.57 | 25.55 | 963,501 |