조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.49 | -0.5500 | -0.53% | 103.00 | 103.04 | 102.19 | 188,060 |
| 2026-09-14 | 103.04 | -3.69 | -3.46% | 102.70 | 103.79 | 102.52 | 169,201 |
| 2026-09-11 | 106.73 | +1.80 | +1.72% | 106.16 | 106.75 | 105.90 | 842,550 |
| 2026-09-10 | 104.93 | -2.57 | -2.39% | 105.14 | 105.60 | 104.67 | 49,725 |
| 2026-09-09 | 107.50 | +0.2300 | +0.21% | 107.11 | 107.88 | 106.78 | 91,066 |
| 2026-09-08 | 107.27 | -0.6100 | -0.57% | 107.35 | 107.88 | 107.05 | 92,976 |
| 2026-09-04 | 107.88 | +1.79 | +1.69% | 106.37 | 107.88 | 106.37 | 208,898 |
| 2026-09-03 | 106.09 | +1.03 | +0.98% | 104.64 | 106.11 | 104.04 | 293,731 |
| 2026-09-02 | 105.06 | -0.5300 | -0.50% | 104.28 | 105.14 | 104.11 | 91,125 |
| 2026-09-01 | 105.59 | +1.84 | +1.77% | 105.95 | 106.67 | 105.22 | 177,515 |
| 2026-08-31 | 103.75 | +0.3100 | +0.30% | 104.29 | 104.44 | 103.38 | 93,205 |
| 2026-08-28 | 103.44 | -0.6300 | -0.61% | 105.06 | 105.31 | 103.29 | 109,021 |
| 2026-08-27 | 104.07 | +2.00 | +1.96% | 103.54 | 104.37 | 103.09 | 398,457 |
| 2026-08-26 | 102.07 | +0.9800 | +0.97% | 102.29 | 102.53 | 101.86 | 93,788 |
| 2026-08-25 | 101.09 | +2.01 | +2.03% | 100.68 | 101.10 | 100.31 | 58,526 |
| 2026-08-24 | 99.08 | -0.9600 | -0.96% | 99.81 | 99.81 | 98.50 | 51,738 |
| 2026-08-21 | 100.04 | +0.5400 | +0.54% | 100.97 | 100.97 | 99.90 | 164,445 |
| 2026-08-20 | 99.50 | -0.9500 | -0.95% | 99.01 | 99.88 | 98.99 | 305,233 |
| 2026-08-19 | 100.45 | +0.5700 | +0.57% | 101.12 | 101.33 | 99.85 | 56,159 |
| 2026-08-18 | 99.88 | -3.62 | -3.50% | 100.66 | 100.91 | 99.50 | 501,846 |