조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.84 | -1.83 | -1.95% | 92.39 | 92.91 | 91.42 | 3,000,251 |
| 2026-07-17 | 93.67 | -2.61 | -2.71% | 91.27 | 93.72 | 91.09 | 643,792 |
| 2026-07-16 | 96.28 | -2.67 | -2.70% | 96.83 | 97.15 | 95.89 | 193,486 |
| 2026-07-15 | 98.95 | +0.5300 | +0.54% | 99.42 | 99.43 | 97.22 | 329,229 |
| 2026-07-14 | 98.42 | -0.0900 | -0.09% | 98.43 | 98.78 | 97.62 | 611,274 |
| 2026-07-13 | 98.51 | -4.39 | -4.27% | 100.07 | 100.23 | 98.32 | 58,852 |
| 2026-07-10 | 102.90 | +0.9000 | +0.88% | 101.73 | 102.91 | 100.75 | 67,525 |
| 2026-07-09 | 102.00 | +1.29 | +1.28% | 101.50 | 102.38 | 101.47 | 56,778 |
| 2026-07-08 | 100.71 | +1.56 | +1.57% | 98.82 | 100.71 | 98.44 | 231,126 |
| 2026-07-07 | 99.15 | -4.81 | -4.63% | 100.09 | 100.18 | 98.01 | 1,906,843 |
| 2026-07-06 | 103.96 | +2.80 | +2.77% | 102.78 | 104.29 | 102.71 | 227,774 |
| 2026-07-02 | 101.16 | -0.8900 | -0.87% | 103.55 | 104.49 | 100.14 | 86,698 |
| 2026-07-01 | 102.05 | -3.48 | -3.30% | 103.84 | 103.92 | 102.00 | 60,917 |
| 2026-06-30 | 105.53 | +2.68 | +2.61% | 103.80 | 105.68 | 103.74 | 112,634 |
| 2026-06-29 | 102.85 | +2.78 | +2.78% | 101.15 | 102.86 | 99.48 | 66,492 |
| 2026-06-26 | 100.07 | -2.16 | -2.11% | 98.75 | 100.70 | 98.40 | 240,747 |
| 2026-06-25 | 102.23 | +0.3100 | +0.30% | 104.44 | 104.52 | 101.43 | 67,033 |
| 2026-06-24 | 101.92 | -0.9400 | -0.91% | 101.74 | 102.80 | 100.80 | 78,452 |
| 2026-06-23 | 102.86 | -6.48 | -5.93% | 103.22 | 104.36 | 102.67 | 196,206 |
| 2026-06-22 | 109.34 | +1.81 | +1.68% | 109.86 | 110.32 | 109.06 | 227,861 |