조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.50 | +0.4200 | +0.41% | 103.89 | 104.66 | 103.35 | 185,929 |
| 2026-08-14 | 103.08 | -0.7000 | -0.67% | 103.44 | 103.74 | 102.78 | 119,247 |
| 2026-08-13 | 103.78 | +1.37 | +1.34% | 102.86 | 104.12 | 102.73 | 214,859 |
| 2026-08-12 | 102.41 | +2.00 | +1.99% | 102.75 | 102.82 | 102.24 | 1,570,927 |
| 2026-08-11 | 100.41 | +1.70 | +1.72% | 100.22 | 100.67 | 99.76 | 1,175,270 |
| 2026-08-10 | 98.71 | -0.3100 | -0.31% | 98.99 | 99.12 | 98.35 | 1,635,555 |
| 2026-08-07 | 99.02 | +0.6800 | +0.69% | 99.17 | 99.18 | 98.00 | 100,367 |
| 2026-08-06 | 98.34 | +0.4000 | +0.41% | 96.95 | 99.17 | 96.69 | 280,126 |
| 2026-08-05 | 97.94 | -0.5000 | -0.51% | 97.91 | 98.66 | 97.46 | 108,798 |
| 2026-08-04 | 98.44 | +3.98 | +4.21% | 96.45 | 98.75 | 96.45 | 1,072,877 |
| 2026-08-03 | 94.46 | +1.50 | +1.61% | 92.94 | 94.63 | 92.28 | 459,916 |
| 2026-07-31 | 92.96 | +3.04 | +3.38% | 93.77 | 93.92 | 91.27 | 641,317 |
| 2026-07-30 | 89.92 | +4.07 | +4.74% | 88.09 | 90.30 | 87.98 | 849,156 |
| 2026-07-29 | 85.85 | -4.16 | -4.62% | 86.92 | 88.57 | 85.41 | 414,233 |
| 2026-07-28 | 90.01 | -3.84 | -4.09% | 89.48 | 90.39 | 88.68 | 172,051 |
| 2026-07-27 | 93.85 | -0.3800 | -0.40% | 95.29 | 95.47 | 92.80 | 417,867 |
| 2026-07-24 | 94.23 | -2.04 | -2.12% | 95.44 | 95.52 | 93.97 | 198,450 |
| 2026-07-23 | 96.27 | -1.48 | -1.51% | 95.85 | 96.54 | 95.03 | 101,777 |
| 2026-07-22 | 97.75 | +1.15 | +1.19% | 96.84 | 98.10 | 96.64 | 2,068,880 |
| 2026-07-21 | 96.60 | +4.76 | +5.18% | 96.15 | 97.08 | 95.58 | 622,711 |