조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.0230 | -0.09% | 25.00 | 25.04 | 25.00 | 164,793 |
| 2026-08-14 | 25.02 | +0.0022 | +0.01% | 25.07 | 25.07 | 25.00 | 366,580 |
| 2026-08-13 | 25.02 | +0.0608 | +0.24% | 24.99 | 25.05 | 24.98 | 148,621 |
| 2026-08-12 | 24.96 | -0.0133 | -0.05% | 24.96 | 24.99 | 24.96 | 130,957 |
| 2026-08-11 | 24.97 | +0.0032 | +0.01% | 24.96 | 24.98 | 24.96 | 80,984 |
| 2026-08-10 | 24.97 | +0.0018 | +0.01% | 24.95 | 24.98 | 24.95 | 53,052 |
| 2026-08-07 | 24.97 | +0.0130 | +0.05% | 24.98 | 24.98 | 24.96 | 35,243 |
| 2026-08-06 | 24.96 | -0.0030 | -0.01% | 24.98 | 24.98 | 24.94 | 75,198 |
| 2026-08-05 | 24.96 | -0.0217 | -0.09% | 24.96 | 24.97 | 24.95 | 21,413 |
| 2026-08-04 | 24.98 | +0.0400 | +0.16% | 24.98 | 24.98 | 24.95 | 54,564 |
| 2026-08-03 | 24.94 | -0.1100 | -0.44% | 24.93 | 24.95 | 24.92 | 258,442 |
| 2026-07-31 | 25.05 | +0.0290 | +0.12% | 25.01 | 25.05 | 25.01 | 70,825 |
| 2026-07-30 | 25.02 | -0.0040 | -0.02% | 25.03 | 25.04 | 25.02 | 22,077 |
| 2026-07-29 | 25.03 | -0.0050 | -0.02% | 25.04 | 25.04 | 25.00 | 20,023 |
| 2026-07-28 | 25.03 | +0.0150 | +0.06% | 24.99 | 25.04 | 24.99 | 47,835 |
| 2026-07-27 | 25.02 | +0.0050 | +0.02% | 25.00 | 25.02 | 24.99 | 54,105 |
| 2026-07-24 | 25.01 | +0.0050 | +0.02% | 24.98 | 25.01 | 24.98 | 84,067 |
| 2026-07-23 | 25.01 | -0.0050 | -0.02% | 24.99 | 25.01 | 24.97 | 86,622 |
| 2026-07-22 | 25.01 | +0.0050 | +0.02% | 25.03 | 25.03 | 24.99 | 35,320 |
| 2026-07-21 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 24.99 | 38,121 |