조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | +0.0050 | +0.02% | 24.95 | 24.96 | 24.93 | 117,102 |
| 2026-09-14 | 24.95 | +0.0150 | +0.06% | 24.92 | 24.95 | 24.92 | 53,015 |
| 2026-09-11 | 24.93 | +0.0200 | +0.08% | 24.91 | 24.95 | 24.91 | 197,679 |
| 2026-09-10 | 24.91 | -0.0400 | -0.16% | 24.93 | 24.94 | 24.91 | 52,086 |
| 2026-09-09 | 24.95 | +0.0100 | +0.04% | 24.96 | 24.97 | 24.92 | 364,508 |
| 2026-09-08 | 24.94 | -0.0200 | -0.08% | 24.97 | 24.97 | 24.94 | 381,046 |
| 2026-09-04 | 24.96 | +0.0150 | +0.06% | 24.99 | 24.99 | 24.94 | 46,916 |
| 2026-09-03 | 24.95 | +0.0150 | +0.06% | 24.93 | 24.95 | 24.93 | 91,071 |
| 2026-09-02 | 24.93 | -0.0100 | -0.04% | 24.97 | 24.97 | 24.93 | 73,090 |
| 2026-09-01 | 24.94 | -0.0800 | -0.32% | 25.15 | 25.15 | 24.93 | 88,636 |
| 2026-08-31 | 25.02 | +0.0100 | +0.04% | 25.03 | 25.08 | 25.01 | 295,866 |
| 2026-08-28 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 222,609 |
| 2026-08-27 | 25.01 | +0.0100 | +0.04% | 24.99 | 25.03 | 24.99 | 85,211 |
| 2026-08-26 | 25.00 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.00 | 187,773 |
| 2026-08-25 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 34,147 |
| 2026-08-24 | 25.01 | +0.0100 | +0.04% | 24.99 | 25.02 | 24.99 | 75,017 |
| 2026-08-21 | 25.00 | 0.00 | 0.00% | 24.99 | 25.02 | 24.99 | 76,453 |
| 2026-08-20 | 25.00 | -0.0100 | -0.04% | 25.00 | 25.03 | 25.00 | 303,634 |
| 2026-08-19 | 25.01 | -0.0050 | -0.02% | 25.03 | 25.03 | 25.00 | 56,865 |
| 2026-08-18 | 25.02 | +0.0150 | +0.06% | 25.03 | 25.03 | 24.99 | 68,587 |